Login or Join
HomepageSecRe 890SFIL23A_NZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 890SFIL23A_NZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 890SFIL23A_NZ are 660 and 660
| Daily Target 1 | 660 |
| Daily Target 2 | 660 |
| Daily Target 3 | 660 |
| Daily Target 4 | 660 |
| Daily Target 5 | 660 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 660.00 (0%) | 660.00 | 660.00 - 660.00 | 0.1481 times | Mon 22 December 2025 | 660.00 (0%) | 660.00 | 660.00 - 660.00 | 1.4815 times | Thu 18 December 2025 | 660.00 (0%) | 660.00 | 660.00 - 660.00 | 0.1481 times | Wed 17 December 2025 | 660.00 (0%) | 660.00 | 660.00 - 660.00 | 0.1481 times | Tue 16 December 2025 | 660.00 (0%) | 660.00 | 660.00 - 660.00 | 0.1481 times | Mon 15 December 2025 | 660.00 (0%) | 660.00 | 660.00 - 660.00 | 0.1481 times | Thu 11 December 2025 | 660.00 (0%) | 660.00 | 660.00 - 660.00 | 0.1481 times | Wed 10 December 2025 | 660.00 (0%) | 660.00 | 660.00 - 660.00 | 0.7407 times | Tue 09 December 2025 | 660.00 (0%) | 660.00 | 660.00 - 660.00 | 0.3704 times | Wed 03 September 2025 | 660.00 (19.89%) | 660.00 | 660.00 - 660.00 | 6.5185 times | Tue 02 September 2025 | 550.50 (-14.68%) | 550.50 | 550.50 - 550.50 | 0.2963 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 890SFIL23A_NZ are 660 and 660
| Weekly Target 1 | 660 |
| Weekly Target 2 | 660 |
| Weekly Target 3 | 660 |
| Weekly Target 4 | 660 |
| Weekly Target 5 | 660 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 660.00 (0%) | 660.00 | 660.00 - 660.00 | 0.6471 times | Thu 18 December 2025 | 660.00 (0%) | 660.00 | 660.00 - 660.00 | 0.2353 times | Thu 11 December 2025 | 660.00 (0%) | 660.00 | 660.00 - 660.00 | 0.5 times | Wed 03 September 2025 | 660.00 (10%) | 580.01 | 550.50 - 660.00 | 3.1882 times | Fri 29 August 2025 | 600.00 (-7.41%) | 777.00 | 587.95 - 777.00 | 0.7294 times | Tue 19 August 2025 | 648.00 (2.86%) | 648.00 | 648.00 - 648.00 | 0.0353 times | Thu 24 July 2025 | 630.00 (9.37%) | 630.00 | 630.00 - 630.00 | 0.5176 times | Fri 18 July 2025 | 576.01 (-1.54%) | 630.00 | 570.01 - 691.00 | 1.7 times | Fri 11 July 2025 | 585.00 (-31.18%) | 850.00 | 585.00 - 905.00 | 2.2706 times | Mon 02 June 2025 | 850.00 (7.93%) | 850.00 | 850.00 - 850.00 | 0.1765 times | Thu 22 May 2025 | 787.58 (-7.34%) | 850.00 | 600.00 - 850.00 | 4.1471 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 890SFIL23A_NZ are 660 and 660
| Monthly Target 1 | 660 |
| Monthly Target 2 | 660 |
| Monthly Target 3 | 660 |
| Monthly Target 4 | 660 |
| Monthly Target 5 | 660 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 660.00 (0%) | 660.00 | 660.00 - 660.00 | 0.3743 times | Wed 03 September 2025 | 660.00 (10%) | 580.01 | 550.50 - 660.00 | 0.8632 times | Fri 29 August 2025 | 600.00 (-4.76%) | 648.00 | 587.95 - 777.00 | 0.207 times | Thu 24 July 2025 | 630.00 (-25.88%) | 800.00 | 570.01 - 905.00 | 1.0272 times | Mon 09 June 2025 | 850.00 (7.93%) | 850.00 | 850.00 - 850.00 | 0.2357 times | Thu 22 May 2025 | 787.58 (-6.24%) | 830.00 | 600.00 - 850.00 | 2.3188 times | Wed 30 April 2025 | 840.00 (-7.69%) | 902.20 | 765.00 - 915.80 | 2.7648 times | Fri 28 March 2025 | 910.00 (0.55%) | 920.00 | 900.25 - 925.00 | 0.8425 times | Fri 28 February 2025 | 905.00 (0.33%) | 915.50 | 905.00 - 915.50 | 0.3806 times | Mon 27 January 2025 | 902.00 (0.09%) | 920.00 | 901.20 - 920.20 | 0.9858 times | Mon 30 December 2024 | 901.20 (0%) | 901.20 | 901.20 - 920.20 | 0.1386 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 890SFIL23A_NZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 890SFIL23A_NZ
DMA (daily moving average) of Sec Re 890SFIL23A_NZ
| DMA period | DMA value |
| 5 day DMA | 660 |
| 12 day DMA | 649.64 |
| 20 day DMA | 636.13 |
| 35 day DMA | 708.83 |
| 50 day DMA | 758.43 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 890SFIL23A_NZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 658.91 | 658.37 | 657.56 |
| 12 day EMA | 655.35 | 654.5 | 653.5 |
| 20 day EMA | 666.99 | 667.72 | 668.53 |
| 35 day EMA | 708.37 | 711.22 | 714.24 |
| 50 day EMA | 761.55 | 765.69 | 770 |
SMA (simple moving average) of Sec Re 890SFIL23A_NZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 660 | 660 | 660 |
| 12 day SMA | 649.64 | 644.64 | 639.31 |
| 20 day SMA | 636.13 | 632.38 | 632.19 |
| 35 day SMA | 708.83 | 714.25 | 718.54 |
| 50 day SMA | 758.43 | 763.73 | 768.92 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.