Login or Join
HomepageSecRe 890SFIL23A_NZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 890SFIL23A_NZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 890SFIL23A_NZ are 425 and 435
| Daily Target 1 | 423.33 |
| Daily Target 2 | 426.67 |
| Daily Target 3 | 433.33333333333 |
| Daily Target 4 | 436.67 |
| Daily Target 5 | 443.33 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 430.00 (14.67%) | 440.00 | 430.00 - 440.00 | 1.5916 times | Wed 22 July 2026 | 375.00 (-14.77%) | 375.00 | 375.00 - 375.00 | 0.2094 times | Tue 21 July 2026 | 440.00 (0%) | 440.00 | 440.00 - 440.00 | 0.1047 times | Thu 16 July 2026 | 440.00 (0%) | 440.00 | 440.00 - 440.00 | 1.466 times | Mon 13 July 2026 | 440.00 (0%) | 440.00 | 440.00 - 440.00 | 3.2461 times | Fri 10 July 2026 | 440.00 (0%) | 440.00 | 440.00 - 440.00 | 0.0314 times | Thu 09 July 2026 | 440.00 (0%) | 440.00 | 440.00 - 440.00 | 0.1047 times | Wed 08 July 2026 | 440.00 (0%) | 440.00 | 440.00 - 440.00 | 0.1047 times | Tue 07 July 2026 | 440.00 (0%) | 440.00 | 440.00 - 440.00 | 1.0471 times | Fri 03 July 2026 | 440.00 (0%) | 440.00 | 440.00 - 440.00 | 2.0942 times | Mon 29 June 2026 | 440.00 (0%) | 440.00 | 440.00 - 440.00 | 0.0105 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 890SFIL23A_NZ are 425 and 435
| Weekly Target 1 | 423.33 |
| Weekly Target 2 | 426.67 |
| Weekly Target 3 | 433.33333333333 |
| Weekly Target 4 | 436.67 |
| Weekly Target 5 | 443.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 430.00 (14.67%) | 440.00 | 430.00 - 440.00 | 1.2179 times | Wed 22 July 2026 | 375.00 (-14.77%) | 440.00 | 375.00 - 440.00 | 0.2404 times | Thu 16 July 2026 | 440.00 (0%) | 440.00 | 440.00 - 440.00 | 3.6058 times | Fri 10 July 2026 | 440.00 (0%) | 440.00 | 440.00 - 440.00 | 0.9856 times | Fri 03 July 2026 | 440.00 (0%) | 440.00 | 440.00 - 440.00 | 1.6106 times | Fri 19 June 2026 | 440.00 (0%) | 440.00 | 440.00 - 440.00 | 0.1603 times | Thu 11 June 2026 | 440.00 (9.73%) | 440.00 | 440.00 - 440.00 | 0.4407 times | Fri 05 June 2026 | 401.00 (-8.86%) | 440.00 | 380.11 - 440.00 | 0.6571 times | Thu 21 May 2026 | 440.00 (0%) | 440.00 | 440.00 - 440.00 | 0.2804 times | Fri 15 May 2026 | 440.00 (0%) | 440.00 | 440.00 - 440.00 | 0.8013 times | Fri 08 May 2026 | 440.00 (-3.28%) | 475.00 | 402.00 - 543.00 | 6.2901 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 890SFIL23A_NZ are 370 and 435
| Monthly Target 1 | 350 |
| Monthly Target 2 | 390 |
| Monthly Target 3 | 415 |
| Monthly Target 4 | 455 |
| Monthly Target 5 | 480 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 430.00 (-2.27%) | 440.00 | 375.00 - 440.00 | 1.1079 times | Mon 29 June 2026 | 440.00 (4.27%) | 422.00 | 401.00 - 440.00 | 0.1369 times | Tue 26 May 2026 | 422.00 (-4.09%) | 440.00 | 380.11 - 440.00 | 0.2471 times | Wed 29 April 2026 | 440.00 (-31.75%) | 644.61 | 402.00 - 768.00 | 4.8689 times | Mon 30 March 2026 | 644.65 (-0.01%) | 644.70 | 575.50 - 644.70 | 0.3445 times | Wed 25 February 2026 | 644.70 (14.92%) | 571.41 | 571.41 - 649.80 | 1.7889 times | Thu 29 January 2026 | 561.00 (-14.34%) | 660.00 | 561.00 - 660.00 | 0.1926 times | Wed 31 December 2025 | 654.90 (-0.77%) | 660.00 | 600.30 - 660.00 | 0.5336 times | Wed 03 September 2025 | 660.00 (10%) | 580.01 | 550.50 - 660.00 | 0.6288 times | Fri 29 August 2025 | 600.00 (-4.76%) | 648.00 | 587.95 - 777.00 | 0.1508 times | Thu 24 July 2025 | 630.00 (-25.88%) | 800.00 | 570.01 - 905.00 | 0.7483 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 890SFIL23A_NZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 890SFIL23A_NZ
DMA (daily moving average) of Sec Re 890SFIL23A_NZ
| DMA period | DMA value |
| 5 day DMA | 425 |
| 12 day DMA | 433.75 |
| 20 day DMA | 430.41 |
| 35 day DMA | 433.44 |
| 50 day DMA | 480.95 |
| 100 day DMA | 570.67 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 890SFIL23A_NZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.2 | 418.3 | 439.94 |
| 12 day EMA | 429.49 | 429.4 | 439.29 |
| 20 day EMA | 436.4 | 437.07 | 443.6 |
| 35 day EMA | 462.85 | 464.78 | 470.07 |
| 50 day EMA | 487.62 | 489.97 | 494.66 |
SMA (simple moving average) of Sec Re 890SFIL23A_NZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425 | 427 | 440 |
| 12 day SMA | 433.75 | 434.58 | 440 |
| 20 day SMA | 430.41 | 430.91 | 434.16 |
| 35 day SMA | 433.44 | 435.44 | 441.64 |
| 50 day SMA | 480.95 | 485.24 | 490.63 |
| 100 day SMA | 570.67 | 574.87 | 579.62 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.