Login or Join
Homepage891 891IIFCL34_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 91 891IIFCL34_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 891
Strong Daily Stock price targets for 891 891IIFCL34_N4 are 1235 and 1235
| Daily Target 1 | 1235 |
| Daily Target 2 | 1235 |
| Daily Target 3 | 1235 |
| Daily Target 4 | 1235 |
| Daily Target 5 | 1235 |
Daily price and volume 8 91
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 1235.00 (0.98%) | 1235.00 | 1235.00 - 1235.00 | 0.1503 times |
| Mon 07 April 2025 | 1223.01 (-1.77%) | 1223.01 | 1223.01 - 1223.01 | 0.2495 times |
| Fri 04 April 2025 | 1245.00 (0.4%) | 1245.00 | 1245.00 - 1245.00 | 0.0571 times |
| Thu 03 April 2025 | 1239.99 (0.33%) | 1235.00 | 1230.00 - 1240.00 | 2.0926 times |
| Wed 02 April 2025 | 1235.95 (-0.33%) | 1240.00 | 1235.95 - 1240.00 | 2.5015 times |
| Tue 01 April 2025 | 1240.00 (0.03%) | 1242.00 | 1240.00 - 1242.00 | 1.4823 times |
| Fri 21 March 2025 | 1239.60 (-0.03%) | 1242.05 | 1239.60 - 1242.05 | 1.804 times |
| Thu 20 March 2025 | 1240.00 (-0.23%) | 1240.00 | 1240.00 - 1240.00 | 0.6013 times |
| Wed 19 March 2025 | 1242.81 (0.23%) | 1243.99 | 1239.00 - 1244.00 | 1.0313 times |
| Wed 12 March 2025 | 1239.90 (-0.01%) | 1239.90 | 1239.90 - 1239.90 | 0.0301 times |
| Tue 11 March 2025 | 1239.99 (1.08%) | 1239.99 | 1239.99 - 1239.99 | 0.018 times |
Weekly price and charts 891
Strong weekly Stock price targets for 891 891IIFCL34_N4 are 1229.01 and 1241
| Weekly Target 1 | 1219.01 |
| Weekly Target 2 | 1227.01 |
| Weekly Target 3 | 1231.0033333333 |
| Weekly Target 4 | 1239 |
| Weekly Target 5 | 1242.99 |
Weekly price and volumes for 8 91
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 1235.00 (-0.8%) | 1223.01 | 1223.01 - 1235.00 | 0.1062 times |
| Fri 04 April 2025 | 1245.00 (0.44%) | 1242.00 | 1230.00 - 1245.00 | 1.6289 times |
| Fri 21 March 2025 | 1239.60 (-0.02%) | 1243.99 | 1239.00 - 1244.00 | 0.9126 times |
| Wed 12 March 2025 | 1239.90 (1.07%) | 1239.99 | 1239.90 - 1239.99 | 0.0128 times |
| Fri 07 March 2025 | 1226.80 (-0.26%) | 1223.50 | 1223.50 - 1239.90 | 1.5498 times |
| Fri 28 February 2025 | 1230.03 (-0.72%) | 1238.00 | 1228.00 - 1238.00 | 0.7146 times |
| Thu 20 February 2025 | 1239.00 (0.73%) | 1227.00 | 1225.00 - 1239.00 | 0.9909 times |
| Tue 11 February 2025 | 1230.00 (0.16%) | 1228.50 | 1228.15 - 1230.00 | 1.9994 times |
| Fri 07 February 2025 | 1228.00 (-0.32%) | 1232.00 | 1225.55 - 1232.00 | 0.7154 times |
| Thu 30 January 2025 | 1232.00 (-0.77%) | 1241.50 | 1225.50 - 1241.50 | 1.3694 times |
| Fri 24 January 2025 | 1241.50 (1.1%) | 1228.00 | 1216.00 - 1245.00 | 2.5974 times |
Monthly price and charts 891
Strong monthly Stock price targets for 891 891IIFCL34_N4 are 1218.01 and 1240
| Monthly Target 1 | 1212.35 |
| Monthly Target 2 | 1223.67 |
| Monthly Target 3 | 1234.3366666667 |
| Monthly Target 4 | 1245.66 |
| Monthly Target 5 | 1256.33 |
Monthly price and volumes 8 91
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 1235.00 (-0.37%) | 1242.00 | 1223.01 - 1245.00 | 0.4515 times |
| Fri 21 March 2025 | 1239.60 (0.78%) | 1223.50 | 1223.50 - 1244.00 | 0.6442 times |
| Fri 28 February 2025 | 1230.03 (-0.16%) | 1232.00 | 1225.00 - 1239.00 | 1.1503 times |
| Thu 30 January 2025 | 1232.00 (-6.22%) | 1316.00 | 1216.00 - 1320.00 | 2.1234 times |
| Tue 31 December 2024 | 1313.70 (-1.37%) | 1332.00 | 1295.55 - 1344.90 | 1.0032 times |
| Fri 29 November 2024 | 1332.00 (1.99%) | 1308.00 | 1290.00 - 1336.99 | 0.7855 times |
| Thu 31 October 2024 | 1306.00 (-0.87%) | 1320.00 | 1295.00 - 1350.00 | 0.7969 times |
| Mon 30 September 2024 | 1317.41 (1.89%) | 1295.00 | 1285.00 - 1399.00 | 0.6687 times |
| Thu 29 August 2024 | 1293.00 (-1.97%) | 1318.99 | 1280.41 - 1318.99 | 1.5724 times |
| Wed 31 July 2024 | 1319.00 (1.85%) | 1286.00 | 1280.00 - 1319.00 | 0.8039 times |
| Thu 27 June 2024 | 1295.00 (1.32%) | 1298.85 | 1282.00 - 1305.00 | 0.6612 times |
Indicator Analysis of 891
Please login to view indicator analysis. or View indicator analysis of 891 891IIFCL34_N4 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 91 891IIFCL34_N4
DMA (daily moving average) of 8 91 891IIFCL34_N4
| DMA period | DMA value |
| 5 day DMA | 1235.79 |
| 12 day DMA | 1237.34 |
| 20 day DMA | 1234.83 |
| 35 day DMA | 1232.9 |
| 50 day DMA | 1246.32 |
| 100 day DMA | 1281.44 |
| 150 day DMA | 1285.49 |
| 200 day DMA |
EMA (exponential moving average) of 8 91 891IIFCL34_N4
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1234.93 | 1234.9 | 1240.84 |
| 12 day EMA | 1235.82 | 1235.97 | 1238.33 |
| 20 day EMA | 1236.85 | 1237.04 | 1238.52 |
| 35 day EMA | 1244.87 | 1245.45 | 1246.77 |
| 50 day EMA | 1252.14 | 1252.84 | 1254.06 |
SMA (simple moving average) of 8 91 891IIFCL34_N4
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1235.79 | 1236.79 | 1240.11 |
| 12 day SMA | 1237.34 | 1236.92 | 1237.36 |
| 20 day SMA | 1234.83 | 1234.58 | 1234.93 |
| 35 day SMA | 1232.9 | 1232.7 | 1233.04 |
| 50 day SMA | 1246.32 | 1248.22 | 1250.66 |
| 100 day SMA | 1281.44 | 1282.04 | 1282.76 |
| 150 day SMA | 1285.49 | 1285.85 | 1286.26 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.