Login or Join
Homepage891 891NTPC33_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 91 891NTPC33_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 891
Strong Daily Stock price targets for 891 891NTPC33_N6 are 1227.25 and 1244.7
| Daily Target 1 | 1214.03 |
| Daily Target 2 | 1223.01 |
| Daily Target 3 | 1231.48 |
| Daily Target 4 | 1240.46 |
| Daily Target 5 | 1248.93 |
Daily price and volume 8 91
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1231.99 (-1.2%) | 1222.51 | 1222.50 - 1239.95 | 2.0595 times | Mon 22 December 2025 | 1247.00 (1.75%) | 1249.90 | 1240.00 - 1249.90 | 0.928 times | Fri 19 December 2025 | 1225.50 (0.09%) | 1223.00 | 1223.00 - 1250.00 | 1.7558 times | Thu 18 December 2025 | 1224.41 (-0.36%) | 1228.50 | 1220.00 - 1228.50 | 0.5565 times | Wed 17 December 2025 | 1228.88 (0.26%) | 1230.00 | 1225.00 - 1230.00 | 0.8648 times | Tue 16 December 2025 | 1225.72 (-0.49%) | 1230.00 | 1211.00 - 1230.00 | 0.1757 times | Mon 15 December 2025 | 1231.79 (-0.26%) | 1232.00 | 1228.00 - 1232.00 | 1.2548 times | Sat 13 December 2025 | 1235.00 (0%) | 1239.00 | 1235.00 - 1239.00 | 0.091 times | Thu 11 December 2025 | 1235.00 (0.41%) | 1235.00 | 1235.00 - 1268.00 | 0.8494 times | Wed 10 December 2025 | 1230.00 (-0.4%) | 1247.99 | 1230.00 - 1247.99 | 1.4645 times | Tue 09 December 2025 | 1234.99 (0.73%) | 1246.99 | 1234.99 - 1246.99 | 1.3103 times |
Weekly price and charts 891
Strong weekly Stock price targets for 891 891NTPC33_N6 are 1213.55 and 1240.95
| Weekly Target 1 | 1207.4 |
| Weekly Target 2 | 1219.69 |
| Weekly Target 3 | 1234.7966666667 |
| Weekly Target 4 | 1247.09 |
| Weekly Target 5 | 1262.2 |
Weekly price and volumes for 8 91
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1231.99 (0.53%) | 1249.90 | 1222.50 - 1249.90 | 0.6436 times | Fri 19 December 2025 | 1225.50 (-0.77%) | 1232.00 | 1211.00 - 1250.00 | 0.9926 times | Sat 13 December 2025 | 1235.00 (0.41%) | 1226.00 | 1222.10 - 1268.00 | 1.0826 times | Fri 05 December 2025 | 1229.99 (-6.82%) | 1208.60 | 1208.60 - 1232.00 | 3.4221 times | Fri 28 November 2025 | 1320.00 (0.46%) | 1317.10 | 1250.00 - 1320.00 | 1.1125 times | Fri 21 November 2025 | 1314.00 (-1.2%) | 1312.00 | 1311.00 - 1338.00 | 1.055 times | Fri 14 November 2025 | 1330.00 (0.76%) | 1320.00 | 1306.00 - 1330.00 | 0.8355 times | Fri 07 November 2025 | 1320.00 (-0.94%) | 1335.00 | 1301.10 - 1335.00 | 0.6834 times | Fri 31 October 2025 | 1332.56 (0.95%) | 1320.00 | 1305.15 - 1335.00 | 0.1305 times | Fri 24 October 2025 | 1320.00 (-0.75%) | 1307.92 | 1307.92 - 1320.00 | 0.0422 times | Fri 17 October 2025 | 1330.00 (0.15%) | 1286.00 | 1282.20 - 1330.00 | 0.3982 times |
Monthly price and charts 891
Strong monthly Stock price targets for 891 891NTPC33_N6 are 1220.3 and 1279.7
| Monthly Target 1 | 1176.8 |
| Monthly Target 2 | 1204.39 |
| Monthly Target 3 | 1236.1966666667 |
| Monthly Target 4 | 1263.79 |
| Monthly Target 5 | 1295.6 |
Monthly price and volumes 8 91
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1231.99 (-6.67%) | 1208.60 | 1208.60 - 1268.00 | 2.1679 times | Fri 28 November 2025 | 1320.00 (-0.94%) | 1335.00 | 1250.00 - 1338.00 | 1.3014 times | Fri 31 October 2025 | 1332.56 (2.66%) | 1308.00 | 1282.20 - 1335.00 | 0.8583 times | Tue 30 September 2025 | 1298.00 (1.01%) | 1275.70 | 1275.61 - 1318.00 | 1.394 times | Tue 26 August 2025 | 1285.00 (0.78%) | 1283.90 | 1271.00 - 1285.00 | 0.2231 times | Wed 30 July 2025 | 1275.00 (0.27%) | 1280.00 | 1265.00 - 1299.99 | 0.7457 times | Fri 27 June 2025 | 1271.56 (-0.14%) | 1273.00 | 1265.00 - 1284.74 | 0.5798 times | Fri 30 May 2025 | 1273.40 (0.58%) | 1275.00 | 1255.51 - 1285.00 | 0.8041 times | Wed 30 April 2025 | 1266.00 (0.8%) | 1252.70 | 1250.00 - 1282.59 | 0.6871 times | Fri 28 March 2025 | 1256.00 (0.48%) | 1243.51 | 1243.51 - 1283.90 | 1.2387 times | Fri 28 February 2025 | 1250.00 (0.97%) | 1231.51 | 1231.51 - 1265.00 | 0.6693 times |
Indicator Analysis of 891
Please login to view indicator analysis. or View indicator analysis of 891 891NTPC33_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 91 891NTPC33_N6
DMA (daily moving average) of 8 91 891NTPC33_N6
| DMA period | DMA value |
| 5 day DMA | 1231.56 |
| 12 day DMA | 1231.36 |
| 20 day DMA | 1242.19 |
| 35 day DMA | 1275.53 |
| 50 day DMA | 1289.4 |
| 100 day DMA | 1288.13 |
| 150 day DMA | 1281.2 |
| 200 day DMA | 1275.84 |
EMA (exponential moving average) of 8 91 891NTPC33_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1233.24 | 1233.86 | 1227.29 |
| 12 day EMA | 1236.36 | 1237.16 | 1235.37 |
| 20 day EMA | 1246.56 | 1248.09 | 1248.2 |
| 35 day EMA | 1263.36 | 1265.21 | 1266.28 |
| 50 day EMA | 1285.06 | 1287.23 | 1288.87 |
SMA (simple moving average) of 8 91 891NTPC33_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1231.56 | 1230.3 | 1227.26 |
| 12 day SMA | 1231.36 | 1231.19 | 1228.94 |
| 20 day SMA | 1242.19 | 1246.44 | 1249.94 |
| 35 day SMA | 1275.53 | 1278.4 | 1280.83 |
| 50 day SMA | 1289.4 | 1291.04 | 1292.26 |
| 100 day SMA | 1288.13 | 1288.56 | 1288.79 |
| 150 day SMA | 1281.2 | 1281.42 | 1281.54 |
| 200 day SMA | 1275.84 | 1276.09 | 1276.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.