Login or Join
Homepage891 891NTPC33_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 91 891NTPC33_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 891
Strong Daily Stock price targets for 891 891NTPC33_N6 are 1215.43 and 1234.33
| Daily Target 1 | 1211.02 |
| Daily Target 2 | 1219.84 |
| Daily Target 3 | 1229.92 |
| Daily Target 4 | 1238.74 |
| Daily Target 5 | 1248.82 |
Daily price and volume 8 91
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1228.66 (0.14%) | 1240.00 | 1221.10 - 1240.00 | 1.2937 times | Wed 24 December 2025 | 1227.00 (-0.41%) | 1232.00 | 1225.00 - 1232.00 | 1.8148 times | Tue 23 December 2025 | 1231.99 (-1.2%) | 1222.51 | 1222.50 - 1239.95 | 1.8466 times | Mon 22 December 2025 | 1247.00 (1.75%) | 1249.90 | 1240.00 - 1249.90 | 0.8321 times | Fri 19 December 2025 | 1225.50 (0.09%) | 1223.00 | 1223.00 - 1250.00 | 1.5743 times | Thu 18 December 2025 | 1224.41 (-0.36%) | 1228.50 | 1220.00 - 1228.50 | 0.499 times | Wed 17 December 2025 | 1228.88 (0.26%) | 1230.00 | 1225.00 - 1230.00 | 0.7754 times | Tue 16 December 2025 | 1225.72 (-0.49%) | 1230.00 | 1211.00 - 1230.00 | 0.1576 times | Mon 15 December 2025 | 1231.79 (-0.26%) | 1232.00 | 1228.00 - 1232.00 | 1.1251 times | Sat 13 December 2025 | 1235.00 (0%) | 1239.00 | 1235.00 - 1239.00 | 0.0815 times | Thu 11 December 2025 | 1235.00 (0.41%) | 1235.00 | 1235.00 - 1268.00 | 0.7616 times |
Weekly price and charts 891
Strong weekly Stock price targets for 891 891NTPC33_N6 are 1210.48 and 1239.28
| Weekly Target 1 | 1204.42 |
| Weekly Target 2 | 1216.54 |
| Weekly Target 3 | 1233.22 |
| Weekly Target 4 | 1245.34 |
| Weekly Target 5 | 1262.02 |
Weekly price and volumes for 8 91
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1228.66 (0.26%) | 1249.90 | 1221.10 - 1249.90 | 1.2938 times | Fri 19 December 2025 | 1225.50 (-0.77%) | 1232.00 | 1211.00 - 1250.00 | 0.9236 times | Sat 13 December 2025 | 1235.00 (0.41%) | 1226.00 | 1222.10 - 1268.00 | 1.0074 times | Fri 05 December 2025 | 1229.99 (-6.82%) | 1208.60 | 1208.60 - 1232.00 | 3.1843 times | Fri 28 November 2025 | 1320.00 (0.46%) | 1317.10 | 1250.00 - 1320.00 | 1.0352 times | Fri 21 November 2025 | 1314.00 (-1.2%) | 1312.00 | 1311.00 - 1338.00 | 0.9817 times | Fri 14 November 2025 | 1330.00 (0.76%) | 1320.00 | 1306.00 - 1330.00 | 0.7775 times | Fri 07 November 2025 | 1320.00 (-0.94%) | 1335.00 | 1301.10 - 1335.00 | 0.6359 times | Fri 31 October 2025 | 1332.56 (0.95%) | 1320.00 | 1305.15 - 1335.00 | 0.1214 times | Fri 24 October 2025 | 1320.00 (-0.75%) | 1307.92 | 1307.92 - 1320.00 | 0.0392 times | Fri 17 October 2025 | 1330.00 (0.15%) | 1286.00 | 1282.20 - 1330.00 | 0.3705 times |
Monthly price and charts 891
Strong monthly Stock price targets for 891 891NTPC33_N6 are 1218.63 and 1278.03
| Monthly Target 1 | 1175.69 |
| Monthly Target 2 | 1202.17 |
| Monthly Target 3 | 1235.0866666667 |
| Monthly Target 4 | 1261.57 |
| Monthly Target 5 | 1294.49 |
Monthly price and volumes 8 91
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1228.66 (-6.92%) | 1208.60 | 1208.60 - 1268.00 | 2.369 times | Fri 28 November 2025 | 1320.00 (-0.94%) | 1335.00 | 1250.00 - 1338.00 | 1.268 times | Fri 31 October 2025 | 1332.56 (2.66%) | 1308.00 | 1282.20 - 1335.00 | 0.8362 times | Tue 30 September 2025 | 1298.00 (1.01%) | 1275.70 | 1275.61 - 1318.00 | 1.3582 times | Tue 26 August 2025 | 1285.00 (0.78%) | 1283.90 | 1271.00 - 1285.00 | 0.2174 times | Wed 30 July 2025 | 1275.00 (0.27%) | 1280.00 | 1265.00 - 1299.99 | 0.7266 times | Fri 27 June 2025 | 1271.56 (-0.14%) | 1273.00 | 1265.00 - 1284.74 | 0.5649 times | Fri 30 May 2025 | 1273.40 (0.58%) | 1275.00 | 1255.51 - 1285.00 | 0.7834 times | Wed 30 April 2025 | 1266.00 (0.8%) | 1252.70 | 1250.00 - 1282.59 | 0.6694 times | Fri 28 March 2025 | 1256.00 (0.48%) | 1243.51 | 1243.51 - 1283.90 | 1.2069 times | Fri 28 February 2025 | 1250.00 (0.97%) | 1231.51 | 1231.51 - 1265.00 | 0.6521 times |
Indicator Analysis of 891
Please login to view indicator analysis. or View indicator analysis of 891 891NTPC33_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 91 891NTPC33_N6
DMA (daily moving average) of 8 91 891NTPC33_N6
| DMA period | DMA value |
| 5 day DMA | 1232.03 |
| 12 day DMA | 1230.91 |
| 20 day DMA | 1233.05 |
| 35 day DMA | 1270.24 |
| 50 day DMA | 1285.95 |
| 100 day DMA | 1287.27 |
| 150 day DMA | 1280.72 |
| 200 day DMA | 1275.31 |
EMA (exponential moving average) of 8 91 891NTPC33_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1230.33 | 1231.16 | 1233.24 |
| 12 day EMA | 1233.96 | 1234.92 | 1236.36 |
| 20 day EMA | 1243.2 | 1244.73 | 1246.59 |
| 35 day EMA | 1259.76 | 1261.59 | 1263.63 |
| 50 day EMA | 1282.51 | 1284.71 | 1287.06 |
SMA (simple moving average) of 8 91 891NTPC33_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1232.03 | 1231.18 | 1231.56 |
| 12 day SMA | 1230.91 | 1231.44 | 1231.36 |
| 20 day SMA | 1233.05 | 1237.54 | 1242.19 |
| 35 day SMA | 1270.24 | 1272.47 | 1275.53 |
| 50 day SMA | 1285.95 | 1287.66 | 1289.4 |
| 100 day SMA | 1287.27 | 1287.69 | 1288.13 |
| 150 day SMA | 1280.72 | 1280.95 | 1281.2 |
| 200 day SMA | 1275.31 | 1275.56 | 1275.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.