891 891NTPC33_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8 91 891NTPC33_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 891

Strong Daily Stock price targets for 891 891NTPC33_N6 are 1326.47 and 1341.47

Daily Target 11315.98
Daily Target 21321.96
Daily Target 31330.98
Daily Target 41336.96
Daily Target 51345.98

Daily price and volume 8 91

Date Closing Open Range Volume
Fri 06 September 2024 1327.94 (-0.68%) 1325.00 1325.00 - 1340.00 0.4216 times
Mon 02 September 2024 1337.00 (0.68%) 1305.00 1305.00 - 1337.00 0.2825 times
Fri 30 August 2024 1328.00 (0.3%) 1328.00 1328.00 - 1328.00 0.1897 times
Thu 29 August 2024 1324.00 (0.99%) 1324.00 1324.00 - 1324.00 0.0042 times
Wed 28 August 2024 1311.00 (-0.03%) 1311.00 1311.00 - 1311.00 0.4174 times
Tue 27 August 2024 1311.39 (-0.09%) 1310.00 1309.00 - 1312.00 1.4418 times
Mon 26 August 2024 1312.51 (-0.19%) 1316.10 1310.00 - 1317.00 5.5523 times
Fri 23 August 2024 1315.00 (0.15%) 1315.30 1315.00 - 1315.30 0.2909 times
Thu 22 August 2024 1313.00 (0.15%) 1315.20 1313.00 - 1315.20 0.5776 times
Wed 21 August 2024 1311.01 (0.08%) 1311.35 1311.00 - 1311.35 0.8221 times
Fri 16 August 2024 1310.00 (-2.09%) 1338.00 1305.10 - 1338.00 9.8777 times

Daily chart 891

Weekly price and charts 891

Strong weekly Stock price targets for 891 891NTPC33_N6 are 1316.47 and 1351.47

Weekly Target 11289.31
Weekly Target 21308.63
Weekly Target 31324.3133333333
Weekly Target 41343.63
Weekly Target 51359.31

Weekly price and volumes for 8 91

Date Closing Open Range Volume
Fri 06 September 2024 1327.94 (-0%) 1305.00 1305.00 - 1340.00 0.1162 times
Fri 30 August 2024 1328.00 (0.99%) 1316.10 1309.00 - 1328.00 1.2552 times
Fri 23 August 2024 1315.00 (0.38%) 1311.35 1311.00 - 1315.30 0.279 times
Fri 16 August 2024 1310.00 (-2.09%) 1315.00 1305.10 - 1338.00 1.7534 times
Fri 09 August 2024 1338.00 (0.6%) 1337.00 1312.00 - 1338.00 0.8788 times
Fri 02 August 2024 1330.00 (1.6%) 1317.00 1313.00 - 1334.00 0.5365 times
Fri 26 July 2024 1309.00 (-1.21%) 1311.05 1306.00 - 1323.00 1.3123 times
Fri 19 July 2024 1325.00 (1.38%) 1313.00 1305.30 - 1328.50 1.4904 times
Fri 12 July 2024 1307.01 (-1.8%) 1325.00 1307.01 - 1331.00 1.569 times
Fri 05 July 2024 1331.00 (0.83%) 1319.90 1312.00 - 1331.00 0.8092 times
Fri 28 June 2024 1319.99 (-0.38%) 1325.00 1297.10 - 1325.00 3.049 times

weekly chart 891

Monthly price and charts 891

Strong monthly Stock price targets for 891 891NTPC33_N6 are 1316.47 and 1351.47

Monthly Target 11289.31
Monthly Target 21308.63
Monthly Target 31324.3133333333
Monthly Target 41343.63
Monthly Target 51359.31

Monthly price and volumes 8 91

Date Closing Open Range Volume
Fri 06 September 2024 1327.94 (-0%) 1305.00 1305.00 - 1340.00 0.0322 times
Fri 30 August 2024 1328.00 (0.99%) 1334.00 1305.10 - 1338.00 1.2176 times
Wed 31 July 2024 1315.00 (-0.38%) 1319.90 1305.30 - 1331.00 1.5183 times
Fri 28 June 2024 1319.99 (2.42%) 1288.75 1285.50 - 1327.99 1.782 times
Fri 31 May 2024 1288.75 (0%) 1298.00 1285.11 - 1319.00 0.4499 times
Sun 08 September 2024 (0%) - 0 times

monthly chart 891

DMA SMA EMA moving averages of 8 91 891NTPC33_N6

DMA (daily moving average) of 8 91 891NTPC33_N6

DMA period DMA value
5 day DMA 1325.59
12 day DMA 1319.9
20 day DMA 1322.06
35 day DMA 1319.27
50 day DMA 1318.94
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 8 91 891NTPC33_N6

EMA period EMA current EMA prev EMA prev2
5 day EMA1326.591325.911320.37
12 day EMA1322.631321.661318.87
20 day EMA1321.141320.431318.69
35 day EMA1319.531319.041317.98
50 day EMA1318.091317.691316.9

SMA (simple moving average) of 8 91 891NTPC33_N6

SMA period SMA current SMA prev SMA prev2
5 day SMA1325.591322.281317.38
12 day SMA1319.91318.831318.91
20 day SMA1322.061321.461320.46
35 day SMA1319.271319.361319.02
50 day SMA1318.941318.781318.04
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme