Login or Join
Homepage891 891NTPC33_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 91 891NTPC33_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 891
Strong Daily Stock price targets for 891 891NTPC33_N6 are 1226.5 and 1230.5
| Daily Target 1 | 1223.67 |
| Daily Target 2 | 1225.33 |
| Daily Target 3 | 1227.6666666667 |
| Daily Target 4 | 1229.33 |
| Daily Target 5 | 1231.67 |
Daily price and volume 8 91
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1227.00 (0%) | 1226.00 | 1226.00 - 1230.00 | 0.9645 times | Mon 09 February 2026 | 1226.98 (0.1%) | 1226.00 | 1225.00 - 1229.99 | 0.3927 times | Fri 06 February 2026 | 1225.70 (0.02%) | 1225.55 | 1220.00 - 1229.00 | 4.3202 times | Thu 05 February 2026 | 1225.50 (-0.02%) | 1230.00 | 1225.50 - 1230.00 | 0.2262 times | Wed 04 February 2026 | 1225.80 (0.02%) | 1226.90 | 1225.60 - 1226.90 | 0.1491 times | Tue 03 February 2026 | 1225.51 (0.2%) | 1227.10 | 1225.00 - 1230.00 | 0.3368 times | Mon 02 February 2026 | 1223.02 (-0.57%) | 1226.50 | 1222.00 - 1227.00 | 2.1153 times | Sun 01 February 2026 | 1230.00 (0.24%) | 1230.00 | 1230.00 - 1230.00 | 0.1243 times | Fri 30 January 2026 | 1227.00 (0%) | 1244.00 | 1227.00 - 1244.00 | 0.3729 times | Thu 29 January 2026 | 1227.00 (-0.24%) | 1225.10 | 1225.00 - 1227.10 | 0.998 times | Wed 28 January 2026 | 1230.00 (0%) | 1230.00 | 1230.00 - 1230.00 | 0.0684 times |
Weekly price and charts 891
Strong weekly Stock price targets for 891 891NTPC33_N6 are 1226 and 1231
| Weekly Target 1 | 1222.33 |
| Weekly Target 2 | 1224.67 |
| Weekly Target 3 | 1227.3333333333 |
| Weekly Target 4 | 1229.67 |
| Weekly Target 5 | 1232.33 |
Weekly price and volumes for 8 91
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1227.00 (0.11%) | 1226.00 | 1225.00 - 1230.00 | 0.3165 times | Fri 06 February 2026 | 1225.70 (-0.11%) | 1230.00 | 1220.00 - 1230.00 | 1.6961 times | Fri 30 January 2026 | 1227.00 (0.16%) | 1230.00 | 1225.00 - 1244.00 | 0.3493 times | Fri 23 January 2026 | 1225.00 (-0.17%) | 1234.00 | 1225.00 - 1247.90 | 0.6598 times | Fri 16 January 2026 | 1227.06 (-0.24%) | 1230.00 | 1224.00 - 1245.00 | 1.7732 times | Fri 09 January 2026 | 1229.97 (-0%) | 1238.90 | 1225.00 - 1238.90 | 1.0302 times | Fri 02 January 2026 | 1230.00 (0.11%) | 1231.00 | 1223.00 - 1249.90 | 1.1497 times | Fri 26 December 2025 | 1228.66 (0.26%) | 1249.90 | 1221.10 - 1249.90 | 1.2137 times | Fri 19 December 2025 | 1225.50 (-0.77%) | 1232.00 | 1211.00 - 1250.00 | 0.8665 times | Fri 12 December 2025 | 1235.00 (0.41%) | 1226.00 | 1222.10 - 1268.00 | 0.945 times | Fri 05 December 2025 | 1229.99 (-6.82%) | 1208.60 | 1208.60 - 1232.00 | 2.9872 times |
Monthly price and charts 891
Strong monthly Stock price targets for 891 891NTPC33_N6 are 1218.5 and 1228.5
| Monthly Target 1 | 1215.67 |
| Monthly Target 2 | 1221.33 |
| Monthly Target 3 | 1225.6666666667 |
| Monthly Target 4 | 1231.33 |
| Monthly Target 5 | 1235.67 |
Monthly price and volumes 8 91
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1227.00 (0%) | 1230.00 | 1220.00 - 1230.00 | 0.7294 times | Fri 30 January 2026 | 1227.00 (-0.24%) | 1232.00 | 1224.00 - 1249.50 | 1.455 times | Wed 31 December 2025 | 1230.00 (-6.82%) | 1208.60 | 1208.60 - 1268.00 | 2.5225 times | Fri 28 November 2025 | 1320.00 (-0.94%) | 1335.00 | 1250.00 - 1338.00 | 1.1663 times | Fri 31 October 2025 | 1332.56 (2.66%) | 1308.00 | 1282.20 - 1335.00 | 0.7691 times | Tue 30 September 2025 | 1298.00 (1.01%) | 1275.70 | 1275.61 - 1318.00 | 1.2493 times | Tue 26 August 2025 | 1285.00 (0.78%) | 1283.90 | 1271.00 - 1285.00 | 0.1999 times | Wed 30 July 2025 | 1275.00 (0.27%) | 1280.00 | 1265.00 - 1299.99 | 0.6683 times | Fri 27 June 2025 | 1271.56 (-0.14%) | 1273.00 | 1265.00 - 1284.74 | 0.5196 times | Fri 30 May 2025 | 1273.40 (0.58%) | 1275.00 | 1255.51 - 1285.00 | 0.7206 times | Wed 30 April 2025 | 1266.00 (0.8%) | 1252.70 | 1250.00 - 1282.59 | 0.6158 times |
Indicator Analysis of 891
Please login to view indicator analysis. or View indicator analysis of 891 891NTPC33_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 91 891NTPC33_N6
DMA (daily moving average) of 8 91 891NTPC33_N6
| DMA period | DMA value |
| 5 day DMA | 1226.2 |
| 12 day DMA | 1226.96 |
| 20 day DMA | 1227.1 |
| 35 day DMA | 1228.56 |
| 50 day DMA | 1228.12 |
| 100 day DMA | 1271.31 |
| 150 day DMA | 1273.59 |
| 200 day DMA | 1269.82 |
EMA (exponential moving average) of 8 91 891NTPC33_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1226.48 | 1226.22 | 1225.84 |
| 12 day EMA | 1226.7 | 1226.65 | 1226.59 |
| 20 day EMA | 1227.76 | 1227.84 | 1227.93 |
| 35 day EMA | 1231.6 | 1231.87 | 1232.16 |
| 50 day EMA | 1235.34 | 1235.68 | 1236.03 |
SMA (simple moving average) of 8 91 891NTPC33_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1226.2 | 1225.9 | 1225.11 |
| 12 day SMA | 1226.96 | 1226.79 | 1226.71 |
| 20 day SMA | 1227.1 | 1227 | 1227.15 |
| 35 day SMA | 1228.56 | 1228.52 | 1228.45 |
| 50 day SMA | 1228.12 | 1229.98 | 1231.81 |
| 100 day SMA | 1271.31 | 1271.89 | 1272.47 |
| 150 day SMA | 1273.59 | 1273.94 | 1274.22 |
| 200 day SMA | 1269.82 | 1269.91 | 1269.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.