Login or Join
Homepage891 891NTPC33_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 91 891NTPC33_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 891
Strong Daily Stock price targets for 891 891NTPC33_N6 are 1224.44 and 1229.44
| Daily Target 1 | 1222.96 |
| Daily Target 2 | 1225.92 |
| Daily Target 3 | 1227.96 |
| Daily Target 4 | 1230.92 |
| Daily Target 5 | 1232.96 |
Daily price and volume 8 91
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1228.88 (0.26%) | 1230.00 | 1225.00 - 1230.00 | 0.7169 times | Tue 16 December 2025 | 1225.72 (-0.49%) | 1230.00 | 1211.00 - 1230.00 | 0.1457 times | Mon 15 December 2025 | 1231.79 (-0.26%) | 1232.00 | 1228.00 - 1232.00 | 1.0403 times | Sat 13 December 2025 | 1235.00 (0%) | 1239.00 | 1235.00 - 1239.00 | 0.0754 times | Thu 11 December 2025 | 1235.00 (0.41%) | 1235.00 | 1235.00 - 1268.00 | 0.7042 times | Wed 10 December 2025 | 1230.00 (-0.4%) | 1247.99 | 1230.00 - 1247.99 | 1.2141 times | Tue 09 December 2025 | 1234.99 (0.73%) | 1246.99 | 1234.99 - 1246.99 | 1.0863 times | Mon 08 December 2025 | 1226.00 (-0.32%) | 1226.00 | 1222.10 - 1228.00 | 1.0863 times | Fri 05 December 2025 | 1229.99 (0.82%) | 1227.90 | 1227.90 - 1232.00 | 3.5655 times | Thu 04 December 2025 | 1220.00 (0.33%) | 1220.00 | 1220.00 - 1220.00 | 0.3655 times | Wed 03 December 2025 | 1216.00 (0.07%) | 1230.00 | 1216.00 - 1230.00 | 0.7157 times |
Weekly price and charts 891
Strong weekly Stock price targets for 891 891NTPC33_N6 are 1209.44 and 1230.44
| Weekly Target 1 | 1202.96 |
| Weekly Target 2 | 1215.92 |
| Weekly Target 3 | 1223.96 |
| Weekly Target 4 | 1236.92 |
| Weekly Target 5 | 1244.96 |
Weekly price and volumes for 8 91
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1228.88 (-0.5%) | 1232.00 | 1211.00 - 1232.00 | 0.5342 times | Sat 13 December 2025 | 1235.00 (0.41%) | 1226.00 | 1222.10 - 1268.00 | 1.1695 times | Fri 05 December 2025 | 1229.99 (-6.82%) | 1208.60 | 1208.60 - 1232.00 | 3.697 times | Fri 28 November 2025 | 1320.00 (0.46%) | 1317.10 | 1250.00 - 1320.00 | 1.2018 times | Fri 21 November 2025 | 1314.00 (-1.2%) | 1312.00 | 1311.00 - 1338.00 | 1.1398 times | Fri 14 November 2025 | 1330.00 (0.76%) | 1320.00 | 1306.00 - 1330.00 | 0.9026 times | Fri 07 November 2025 | 1320.00 (-0.94%) | 1335.00 | 1301.10 - 1335.00 | 0.7383 times | Fri 31 October 2025 | 1332.56 (0.95%) | 1320.00 | 1305.15 - 1335.00 | 0.141 times | Fri 24 October 2025 | 1320.00 (-0.75%) | 1307.92 | 1307.92 - 1320.00 | 0.0456 times | Fri 17 October 2025 | 1330.00 (0.15%) | 1286.00 | 1282.20 - 1330.00 | 0.4301 times | Fri 10 October 2025 | 1327.98 (1.05%) | 1314.15 | 1285.00 - 1328.00 | 1.1591 times |
Monthly price and charts 891
Strong monthly Stock price targets for 891 891NTPC33_N6 are 1218.74 and 1278.14
| Monthly Target 1 | 1175.76 |
| Monthly Target 2 | 1202.32 |
| Monthly Target 3 | 1235.16 |
| Monthly Target 4 | 1261.72 |
| Monthly Target 5 | 1294.56 |
Monthly price and volumes 8 91
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1228.88 (-6.9%) | 1208.60 | 1208.60 - 1268.00 | 1.8389 times | Fri 28 November 2025 | 1320.00 (-0.94%) | 1335.00 | 1250.00 - 1338.00 | 1.356 times | Fri 31 October 2025 | 1332.56 (2.66%) | 1308.00 | 1282.20 - 1335.00 | 0.8943 times | Tue 30 September 2025 | 1298.00 (1.01%) | 1275.70 | 1275.61 - 1318.00 | 1.4525 times | Tue 26 August 2025 | 1285.00 (0.78%) | 1283.90 | 1271.00 - 1285.00 | 0.2325 times | Wed 30 July 2025 | 1275.00 (0.27%) | 1280.00 | 1265.00 - 1299.99 | 0.777 times | Fri 27 June 2025 | 1271.56 (-0.14%) | 1273.00 | 1265.00 - 1284.74 | 0.6042 times | Fri 30 May 2025 | 1273.40 (0.58%) | 1275.00 | 1255.51 - 1285.00 | 0.8379 times | Wed 30 April 2025 | 1266.00 (0.8%) | 1252.70 | 1250.00 - 1282.59 | 0.716 times | Fri 28 March 2025 | 1256.00 (0.48%) | 1243.51 | 1243.51 - 1283.90 | 1.2907 times | Fri 28 February 2025 | 1250.00 (0.97%) | 1231.51 | 1231.51 - 1265.00 | 0.6974 times |
Indicator Analysis of 891
Please login to view indicator analysis. or View indicator analysis of 891 891NTPC33_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 91 891NTPC33_N6
DMA (daily moving average) of 8 91 891NTPC33_N6
| DMA period | DMA value |
| 5 day DMA | 1231.28 |
| 12 day DMA | 1227.37 |
| 20 day DMA | 1258.99 |
| 35 day DMA | 1286.13 |
| 50 day DMA | 1295.42 |
| 100 day DMA | 1289.72 |
| 150 day DMA | 1282.08 |
| 200 day DMA | 1276.81 |
EMA (exponential moving average) of 8 91 891NTPC33_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1230.06 | 1230.65 | 1233.11 |
| 12 day EMA | 1239.49 | 1241.42 | 1244.27 |
| 20 day EMA | 1253.35 | 1255.93 | 1259.11 |
| 35 day EMA | 1270.81 | 1273.28 | 1276.08 |
| 50 day EMA | 1289.99 | 1292.48 | 1295.2 |
SMA (simple moving average) of 8 91 891NTPC33_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1231.28 | 1231.5 | 1233.36 |
| 12 day SMA | 1227.37 | 1227.29 | 1235.15 |
| 20 day SMA | 1258.99 | 1263.87 | 1269.48 |
| 35 day SMA | 1286.13 | 1288.73 | 1291.13 |
| 50 day SMA | 1295.42 | 1296.87 | 1298.45 |
| 100 day SMA | 1289.72 | 1290.18 | 1290.68 |
| 150 day SMA | 1282.08 | 1282.22 | 1282.37 |
| 200 day SMA | 1276.81 | 1277.04 | 1277.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.