Login or Join
Homepage891 891NTPC33_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 91 891NTPC33_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 891
Strong Daily Stock price targets for 891 891NTPC33_N6 are 1227.9 and 1231.9
| Daily Target 1 | 1226.6 |
| Daily Target 2 | 1229.19 |
| Daily Target 3 | 1230.5966666667 |
| Daily Target 4 | 1233.19 |
| Daily Target 5 | 1234.6 |
Daily price and volume 8 91
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1231.79 (-0.26%) | 1232.00 | 1228.00 - 1232.00 | 0.7671 times | Sat 13 December 2025 | 1235.00 (0%) | 1239.00 | 1235.00 - 1239.00 | 0.0556 times | Thu 11 December 2025 | 1235.00 (0.41%) | 1235.00 | 1235.00 - 1268.00 | 0.5193 times | Wed 10 December 2025 | 1230.00 (-0.4%) | 1247.99 | 1230.00 - 1247.99 | 0.8953 times | Tue 09 December 2025 | 1234.99 (0.73%) | 1246.99 | 1234.99 - 1246.99 | 0.8011 times | Mon 08 December 2025 | 1226.00 (-0.32%) | 1226.00 | 1222.10 - 1228.00 | 0.8011 times | Fri 05 December 2025 | 1229.99 (0.82%) | 1227.90 | 1227.90 - 1232.00 | 2.6293 times | Thu 04 December 2025 | 1220.00 (0.33%) | 1220.00 | 1220.00 - 1220.00 | 0.2695 times | Wed 03 December 2025 | 1216.00 (0.07%) | 1230.00 | 1216.00 - 1230.00 | 0.5278 times | Tue 02 December 2025 | 1215.10 (-1.04%) | 1227.87 | 1210.20 - 1228.00 | 2.734 times | Mon 01 December 2025 | 1227.87 (-6.98%) | 1208.60 | 1208.60 - 1230.00 | 3.551 times |
Weekly price and charts 891
Strong weekly Stock price targets for 891 891NTPC33_N6 are 1227.9 and 1231.9
| Weekly Target 1 | 1226.6 |
| Weekly Target 2 | 1229.19 |
| Weekly Target 3 | 1230.5966666667 |
| Weekly Target 4 | 1233.19 |
| Weekly Target 5 | 1234.6 |
Weekly price and volumes for 8 91
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1231.79 (-0.26%) | 1232.00 | 1228.00 - 1232.00 | 0.2993 times | Sat 13 December 2025 | 1235.00 (0.41%) | 1226.00 | 1222.10 - 1268.00 | 1.1986 times | Fri 05 December 2025 | 1229.99 (-6.82%) | 1208.60 | 1208.60 - 1232.00 | 3.7887 times | Fri 28 November 2025 | 1320.00 (0.46%) | 1317.10 | 1250.00 - 1320.00 | 1.2317 times | Fri 21 November 2025 | 1314.00 (-1.2%) | 1312.00 | 1311.00 - 1338.00 | 1.1681 times | Fri 14 November 2025 | 1330.00 (0.76%) | 1320.00 | 1306.00 - 1330.00 | 0.925 times | Fri 07 November 2025 | 1320.00 (-0.94%) | 1335.00 | 1301.10 - 1335.00 | 0.7566 times | Fri 31 October 2025 | 1332.56 (0.95%) | 1320.00 | 1305.15 - 1335.00 | 0.1445 times | Fri 24 October 2025 | 1320.00 (-0.75%) | 1307.92 | 1307.92 - 1320.00 | 0.0467 times | Fri 17 October 2025 | 1330.00 (0.15%) | 1286.00 | 1282.20 - 1330.00 | 0.4408 times | Fri 10 October 2025 | 1327.98 (1.05%) | 1314.15 | 1285.00 - 1328.00 | 1.1879 times |
Monthly price and charts 891
Strong monthly Stock price targets for 891 891NTPC33_N6 are 1220.2 and 1279.6
| Monthly Target 1 | 1176.73 |
| Monthly Target 2 | 1204.26 |
| Monthly Target 3 | 1236.13 |
| Monthly Target 4 | 1263.66 |
| Monthly Target 5 | 1295.53 |
Monthly price and volumes 8 91
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1231.79 (-6.68%) | 1208.60 | 1208.60 - 1268.00 | 1.7711 times | Fri 28 November 2025 | 1320.00 (-0.94%) | 1335.00 | 1250.00 - 1338.00 | 1.3673 times | Fri 31 October 2025 | 1332.56 (2.66%) | 1308.00 | 1282.20 - 1335.00 | 0.9017 times | Tue 30 September 2025 | 1298.00 (1.01%) | 1275.70 | 1275.61 - 1318.00 | 1.4646 times | Tue 26 August 2025 | 1285.00 (0.78%) | 1283.90 | 1271.00 - 1285.00 | 0.2344 times | Wed 30 July 2025 | 1275.00 (0.27%) | 1280.00 | 1265.00 - 1299.99 | 0.7835 times | Fri 27 June 2025 | 1271.56 (-0.14%) | 1273.00 | 1265.00 - 1284.74 | 0.6092 times | Fri 30 May 2025 | 1273.40 (0.58%) | 1275.00 | 1255.51 - 1285.00 | 0.8448 times | Wed 30 April 2025 | 1266.00 (0.8%) | 1252.70 | 1250.00 - 1282.59 | 0.7219 times | Fri 28 March 2025 | 1256.00 (0.48%) | 1243.51 | 1243.51 - 1283.90 | 1.3014 times | Fri 28 February 2025 | 1250.00 (0.97%) | 1231.51 | 1231.51 - 1265.00 | 0.7032 times |
Indicator Analysis of 891
Please login to view indicator analysis. or View indicator analysis of 891 891NTPC33_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 91 891NTPC33_N6
DMA (daily moving average) of 8 91 891NTPC33_N6
| DMA period | DMA value |
| 5 day DMA | 1233.36 |
| 12 day DMA | 1235.15 |
| 20 day DMA | 1269.48 |
| 35 day DMA | 1291.13 |
| 50 day DMA | 1298.45 |
| 100 day DMA | 1290.68 |
| 150 day DMA | 1282.37 |
| 200 day DMA | 1277.3 |
EMA (exponential moving average) of 8 91 891NTPC33_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1233.11 | 1233.77 | 1233.16 |
| 12 day EMA | 1244.27 | 1246.54 | 1248.64 |
| 20 day EMA | 1259.09 | 1261.96 | 1264.8 |
| 35 day EMA | 1276.13 | 1278.74 | 1281.31 |
| 50 day EMA | 1292.74 | 1295.23 | 1297.69 |
SMA (simple moving average) of 8 91 891NTPC33_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1233.36 | 1232.2 | 1231.2 |
| 12 day SMA | 1235.15 | 1242.37 | 1249.45 |
| 20 day SMA | 1269.48 | 1273.89 | 1278.64 |
| 35 day SMA | 1291.13 | 1293.94 | 1296.65 |
| 50 day SMA | 1298.45 | 1300.18 | 1301.76 |
| 100 day SMA | 1290.68 | 1291.19 | 1291.6 |
| 150 day SMA | 1282.37 | 1282.47 | 1282.57 |
| 200 day SMA | 1277.3 | 1277.57 | 1277.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.