Login or Join
Homepage891 891NTPC33_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 91 891NTPC33_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 891
Strong Daily Stock price targets for 891 891NTPC33_N6 are 1277.5 and 1282.5
| Daily Target 1 | 1273.33 |
| Daily Target 2 | 1276.67 |
| Daily Target 3 | 1278.3333333333 |
| Daily Target 4 | 1281.67 |
| Daily Target 5 | 1283.33 |
Daily price and volume 8 91
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1280.00 (0.7%) | 1275.05 | 1275.00 - 1280.00 | 0.126 times | Fri 24 July 2026 | 1271.15 (-0.38%) | 1282.00 | 1271.10 - 1282.00 | 0.21 times | Wed 22 July 2026 | 1276.00 (0.08%) | 1276.00 | 1276.00 - 1276.00 | 0.1826 times | Tue 21 July 2026 | 1275.00 (0%) | 1271.00 | 1271.00 - 1282.00 | 5.7644 times | Mon 20 July 2026 | 1275.00 (-0.31%) | 1271.10 | 1271.10 - 1275.00 | 3.032 times | Fri 17 July 2026 | 1278.99 (0.24%) | 1278.99 | 1278.99 - 1278.99 | 0.1096 times | Thu 16 July 2026 | 1275.99 (0.47%) | 1279.99 | 1271.00 - 1279.99 | 0.1279 times | Wed 15 July 2026 | 1270.00 (-0.63%) | 1279.00 | 1270.00 - 1279.00 | 0.1279 times | Tue 14 July 2026 | 1278.00 (-0.08%) | 1278.00 | 1278.00 - 1278.00 | 0.1936 times | Mon 13 July 2026 | 1279.00 (0.45%) | 1279.99 | 1279.00 - 1279.99 | 0.126 times | Fri 10 July 2026 | 1273.21 (0.24%) | 1270.01 | 1270.01 - 1275.00 | 0.1388 times |
Weekly price and charts 891
Strong weekly Stock price targets for 891 891NTPC33_N6 are 1277.5 and 1282.5
| Weekly Target 1 | 1273.33 |
| Weekly Target 2 | 1276.67 |
| Weekly Target 3 | 1278.3333333333 |
| Weekly Target 4 | 1281.67 |
| Weekly Target 5 | 1283.33 |
Weekly price and volumes for 8 91
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1280.00 (0.7%) | 1275.05 | 1275.00 - 1280.00 | 0.0263 times | Fri 24 July 2026 | 1271.15 (-0.61%) | 1271.10 | 1271.00 - 1282.00 | 1.9175 times | Fri 17 July 2026 | 1278.99 (0.45%) | 1279.99 | 1270.00 - 1279.99 | 0.1429 times | Fri 10 July 2026 | 1273.21 (-0.14%) | 1268.00 | 1268.00 - 1275.00 | 0.045 times | Thu 02 July 2026 | 1275.00 (0.78%) | 1266.00 | 1266.00 - 1289.98 | 0.5881 times | Tue 23 June 2026 | 1265.17 (0.16%) | 1263.35 | 1263.35 - 1265.17 | 0.17 times | Fri 19 June 2026 | 1263.11 (0.17%) | 1261.35 | 1260.00 - 1290.00 | 5.1774 times | Fri 12 June 2026 | 1261.01 (-0.32%) | 1265.00 | 1255.55 - 1265.00 | 0.6708 times | Fri 05 June 2026 | 1265.00 (-0.72%) | 1255.25 | 1255.25 - 1265.00 | 0.7497 times | Fri 29 May 2026 | 1274.19 (1.13%) | 1255.00 | 1253.50 - 1275.00 | 0.5123 times | Fri 22 May 2026 | 1260.00 (0%) | 1260.25 | 1254.00 - 1271.00 | 0.197 times |
Monthly price and charts 891
Strong monthly Stock price targets for 891 891NTPC33_N6 are 1272 and 1288
| Monthly Target 1 | 1260 |
| Monthly Target 2 | 1270 |
| Monthly Target 3 | 1276 |
| Monthly Target 4 | 1286 |
| Monthly Target 5 | 1292 |
Monthly price and volumes 8 91
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1280.00 (0.31%) | 1280.00 | 1266.00 - 1282.00 | 0.5634 times | Tue 30 June 2026 | 1276.00 (0.14%) | 1255.25 | 1255.25 - 1290.00 | 1.4331 times | Fri 29 May 2026 | 1274.19 (2.96%) | 1240.00 | 1237.56 - 1275.00 | 0.5832 times | Thu 30 April 2026 | 1237.50 (0.77%) | 1230.00 | 1226.55 - 1269.00 | 0.5759 times | Mon 30 March 2026 | 1228.00 (-0.38%) | 1234.00 | 1220.10 - 1240.00 | 1.2051 times | Fri 27 February 2026 | 1232.69 (0.46%) | 1230.00 | 1220.00 - 1249.90 | 1.1254 times | Fri 30 January 2026 | 1227.00 (-0.24%) | 1232.00 | 1224.00 - 1249.50 | 1.1107 times | Wed 31 December 2025 | 1230.00 (-6.82%) | 1208.60 | 1208.60 - 1268.00 | 1.9257 times | Fri 28 November 2025 | 1320.00 (-0.94%) | 1335.00 | 1250.00 - 1338.00 | 0.8903 times | Fri 31 October 2025 | 1332.56 (2.66%) | 1308.00 | 1282.20 - 1335.00 | 0.5872 times | Tue 30 September 2025 | 1298.00 (1.01%) | 1275.70 | 1275.61 - 1318.00 | 0.9537 times |
Indicator Analysis of 891
Please login to view indicator analysis. or View indicator analysis of 891 891NTPC33_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 91 891NTPC33_N6
DMA (daily moving average) of 8 91 891NTPC33_N6
| DMA period | DMA value |
| 5 day DMA | 1275.43 |
| 12 day DMA | 1275.21 |
| 20 day DMA | 1273.17 |
| 35 day DMA | 1269.14 |
| 50 day DMA | 1263.95 |
| 100 day DMA | 1248.59 |
| 150 day DMA | 1246.71 |
| 200 day DMA | 1262.29 |
EMA (exponential moving average) of 8 91 891NTPC33_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1276.09 | 1274.14 | 1275.64 |
| 12 day EMA | 1274.86 | 1273.93 | 1274.43 |
| 20 day EMA | 1272.9 | 1272.15 | 1272.25 |
| 35 day EMA | 1268.48 | 1267.8 | 1267.6 |
| 50 day EMA | 1263.83 | 1263.17 | 1262.84 |
SMA (simple moving average) of 8 91 891NTPC33_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1275.43 | 1275.23 | 1276.2 |
| 12 day SMA | 1275.21 | 1274.71 | 1275.03 |
| 20 day SMA | 1273.17 | 1272.72 | 1272.42 |
| 35 day SMA | 1269.14 | 1268.43 | 1268.11 |
| 50 day SMA | 1263.95 | 1263.25 | 1262.71 |
| 100 day SMA | 1248.59 | 1248.06 | 1247.62 |
| 150 day SMA | 1246.71 | 1247.09 | 1247.42 |
| 200 day SMA | 1262.29 | 1262.26 | 1262.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.