891 891NTPC33_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 91 891NTPC33_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 891
Strong Daily Stock price targets for 891 891NTPC33_N6 are 1326.47 and 1341.47
Daily Target 1 | 1315.98 |
Daily Target 2 | 1321.96 |
Daily Target 3 | 1330.98 |
Daily Target 4 | 1336.96 |
Daily Target 5 | 1345.98 |
Daily price and volume 8 91
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 1327.94 (-0.68%) | 1325.00 | 1325.00 - 1340.00 | 0.4216 times | Mon 02 September 2024 | 1337.00 (0.68%) | 1305.00 | 1305.00 - 1337.00 | 0.2825 times | Fri 30 August 2024 | 1328.00 (0.3%) | 1328.00 | 1328.00 - 1328.00 | 0.1897 times | Thu 29 August 2024 | 1324.00 (0.99%) | 1324.00 | 1324.00 - 1324.00 | 0.0042 times | Wed 28 August 2024 | 1311.00 (-0.03%) | 1311.00 | 1311.00 - 1311.00 | 0.4174 times | Tue 27 August 2024 | 1311.39 (-0.09%) | 1310.00 | 1309.00 - 1312.00 | 1.4418 times | Mon 26 August 2024 | 1312.51 (-0.19%) | 1316.10 | 1310.00 - 1317.00 | 5.5523 times | Fri 23 August 2024 | 1315.00 (0.15%) | 1315.30 | 1315.00 - 1315.30 | 0.2909 times | Thu 22 August 2024 | 1313.00 (0.15%) | 1315.20 | 1313.00 - 1315.20 | 0.5776 times | Wed 21 August 2024 | 1311.01 (0.08%) | 1311.35 | 1311.00 - 1311.35 | 0.8221 times | Fri 16 August 2024 | 1310.00 (-2.09%) | 1338.00 | 1305.10 - 1338.00 | 9.8777 times |
Weekly price and charts 891
Strong weekly Stock price targets for 891 891NTPC33_N6 are 1316.47 and 1351.47
Weekly Target 1 | 1289.31 |
Weekly Target 2 | 1308.63 |
Weekly Target 3 | 1324.3133333333 |
Weekly Target 4 | 1343.63 |
Weekly Target 5 | 1359.31 |
Weekly price and volumes for 8 91
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 1327.94 (-0%) | 1305.00 | 1305.00 - 1340.00 | 0.1162 times | Fri 30 August 2024 | 1328.00 (0.99%) | 1316.10 | 1309.00 - 1328.00 | 1.2552 times | Fri 23 August 2024 | 1315.00 (0.38%) | 1311.35 | 1311.00 - 1315.30 | 0.279 times | Fri 16 August 2024 | 1310.00 (-2.09%) | 1315.00 | 1305.10 - 1338.00 | 1.7534 times | Fri 09 August 2024 | 1338.00 (0.6%) | 1337.00 | 1312.00 - 1338.00 | 0.8788 times | Fri 02 August 2024 | 1330.00 (1.6%) | 1317.00 | 1313.00 - 1334.00 | 0.5365 times | Fri 26 July 2024 | 1309.00 (-1.21%) | 1311.05 | 1306.00 - 1323.00 | 1.3123 times | Fri 19 July 2024 | 1325.00 (1.38%) | 1313.00 | 1305.30 - 1328.50 | 1.4904 times | Fri 12 July 2024 | 1307.01 (-1.8%) | 1325.00 | 1307.01 - 1331.00 | 1.569 times | Fri 05 July 2024 | 1331.00 (0.83%) | 1319.90 | 1312.00 - 1331.00 | 0.8092 times | Fri 28 June 2024 | 1319.99 (-0.38%) | 1325.00 | 1297.10 - 1325.00 | 3.049 times |
Monthly price and charts 891
Strong monthly Stock price targets for 891 891NTPC33_N6 are 1316.47 and 1351.47
Monthly Target 1 | 1289.31 |
Monthly Target 2 | 1308.63 |
Monthly Target 3 | 1324.3133333333 |
Monthly Target 4 | 1343.63 |
Monthly Target 5 | 1359.31 |
Monthly price and volumes 8 91
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 1327.94 (-0%) | 1305.00 | 1305.00 - 1340.00 | 0.0322 times | Fri 30 August 2024 | 1328.00 (0.99%) | 1334.00 | 1305.10 - 1338.00 | 1.2176 times | Wed 31 July 2024 | 1315.00 (-0.38%) | 1319.90 | 1305.30 - 1331.00 | 1.5183 times | Fri 28 June 2024 | 1319.99 (2.42%) | 1288.75 | 1285.50 - 1327.99 | 1.782 times | Fri 31 May 2024 | 1288.75 (0%) | 1298.00 | 1285.11 - 1319.00 | 0.4499 times | Sun 08 September 2024 | (0%) | - | 0 times |
Indicator Analysis of 891
Please login to view indicator analysis. or View indicator analysis of 891 891NTPC33_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 91 891NTPC33_N6
DMA (daily moving average) of 8 91 891NTPC33_N6
DMA period | DMA value |
5 day DMA | 1325.59 |
12 day DMA | 1319.9 |
20 day DMA | 1322.06 |
35 day DMA | 1319.27 |
50 day DMA | 1318.94 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of 8 91 891NTPC33_N6
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1326.59 | 1325.91 | 1320.37 |
12 day EMA | 1322.63 | 1321.66 | 1318.87 |
20 day EMA | 1321.14 | 1320.43 | 1318.69 |
35 day EMA | 1319.53 | 1319.04 | 1317.98 |
50 day EMA | 1318.09 | 1317.69 | 1316.9 |
SMA (simple moving average) of 8 91 891NTPC33_N6
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1325.59 | 1322.28 | 1317.38 |
12 day SMA | 1319.9 | 1318.83 | 1318.91 |
20 day SMA | 1322.06 | 1321.46 | 1320.46 |
35 day SMA | 1319.27 | 1319.36 | 1319.02 |
50 day SMA | 1318.94 | 1318.78 | 1318.04 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.