Login or Join
Homepage891 891NTPC33_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 91 891NTPC33_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 891
Strong Daily Stock price targets for 891 891NTPC33_N6 are 1255.36 and 1264.65
| Daily Target 1 | 1247.61 |
| Daily Target 2 | 1253.81 |
| Daily Target 3 | 1256.9033333333 |
| Daily Target 4 | 1263.1 |
| Daily Target 5 | 1266.19 |
Daily price and volume 8 91
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 1260.00 (0.8%) | 1250.71 | 1250.71 - 1260.00 | 0.4303 times |
| Mon 07 April 2025 | 1250.00 (-0.38%) | 1250.01 | 1250.00 - 1250.01 | 0.2883 times |
| Fri 04 April 2025 | 1254.78 (0.27%) | 1257.00 | 1254.50 - 1257.00 | 0.653 times |
| Thu 03 April 2025 | 1251.40 (-0.28%) | 1258.00 | 1251.00 - 1258.00 | 0.8832 times |
| Wed 02 April 2025 | 1254.95 (-0.4%) | 1255.35 | 1254.05 - 1256.00 | 1.8062 times |
| Tue 01 April 2025 | 1260.00 (0.32%) | 1252.70 | 1252.70 - 1260.00 | 0.7358 times |
| Fri 28 March 2025 | 1256.00 (0.15%) | 1256.00 | 1255.00 - 1260.00 | 0.7164 times |
| Wed 26 March 2025 | 1254.17 (-0.46%) | 1259.99 | 1254.00 - 1259.99 | 1.094 times |
| Tue 25 March 2025 | 1259.99 (0.46%) | 1264.00 | 1255.30 - 1265.00 | 2.8249 times |
| Mon 24 March 2025 | 1254.25 (-0.15%) | 1256.00 | 1253.00 - 1261.00 | 0.568 times |
| Fri 21 March 2025 | 1256.13 (-0.54%) | 1262.90 | 1252.14 - 1262.90 | 0.8896 times |
Weekly price and charts 891
Strong weekly Stock price targets for 891 891NTPC33_N6 are 1255 and 1265
| Weekly Target 1 | 1246.67 |
| Weekly Target 2 | 1253.33 |
| Weekly Target 3 | 1256.6666666667 |
| Weekly Target 4 | 1263.33 |
| Weekly Target 5 | 1266.67 |
Weekly price and volumes for 8 91
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 1260.00 (0.42%) | 1250.01 | 1250.00 - 1260.00 | 0.3222 times |
| Fri 04 April 2025 | 1254.78 (-0.1%) | 1252.70 | 1251.00 - 1260.00 | 1.8284 times |
| Fri 28 March 2025 | 1256.00 (-0.01%) | 1256.00 | 1253.00 - 1265.00 | 2.3329 times |
| Fri 21 March 2025 | 1256.13 (-0.7%) | 1264.70 | 1248.10 - 1265.00 | 1.2733 times |
| Thu 13 March 2025 | 1265.00 (1.36%) | 1283.90 | 1247.50 - 1283.90 | 0.4003 times |
| Fri 07 March 2025 | 1248.05 (-0.16%) | 1243.51 | 1243.51 - 1260.00 | 1.0895 times |
| Fri 28 February 2025 | 1250.00 (0.32%) | 1246.50 | 1246.11 - 1253.00 | 0.176 times |
| Fri 21 February 2025 | 1246.01 (0.48%) | 1242.00 | 1242.00 - 1247.10 | 0.1457 times |
| Fri 14 February 2025 | 1240.00 (-0.44%) | 1235.00 | 1235.00 - 1256.00 | 1.0302 times |
| Fri 07 February 2025 | 1245.51 (0.61%) | 1231.51 | 1231.51 - 1265.00 | 1.4016 times |
| Fri 31 January 2025 | 1238.01 (-0.43%) | 1244.00 | 1234.00 - 1250.00 | 2.4607 times |
Monthly price and charts 891
Strong monthly Stock price targets for 891 891NTPC33_N6 are 1255 and 1265
| Monthly Target 1 | 1246.67 |
| Monthly Target 2 | 1253.33 |
| Monthly Target 3 | 1256.6666666667 |
| Monthly Target 4 | 1263.33 |
| Monthly Target 5 | 1266.67 |
Monthly price and volumes 8 91
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 1260.00 (0.32%) | 1252.70 | 1250.00 - 1260.00 | 0.2845 times |
| Fri 28 March 2025 | 1256.00 (0.48%) | 1243.51 | 1243.51 - 1283.90 | 0.6742 times |
| Fri 28 February 2025 | 1250.00 (0.97%) | 1231.51 | 1231.51 - 1265.00 | 0.3643 times |
| Fri 31 January 2025 | 1238.01 (-2.64%) | 1272.35 | 1234.00 - 1295.00 | 1.6625 times |
| Tue 31 December 2024 | 1271.54 (-7.04%) | 1328.00 | 1259.00 - 1328.00 | 3.4908 times |
| Fri 29 November 2024 | 1367.80 (1.32%) | 1389.90 | 1305.50 - 1397.00 | 1.0314 times |
| Fri 25 October 2024 | 1350.00 (0.6%) | 1328.00 | 1314.50 - 1380.00 | 0.8221 times |
| Mon 30 September 2024 | 1341.90 (1.05%) | 1305.00 | 1305.00 - 1350.00 | 0.7637 times |
| Fri 30 August 2024 | 1328.00 (0.99%) | 1334.00 | 1305.10 - 1338.00 | 0.4034 times |
| Wed 31 July 2024 | 1315.00 (-0.38%) | 1319.90 | 1305.30 - 1331.00 | 0.503 times |
| Fri 28 June 2024 | 1319.99 (2.42%) | 1288.75 | 1285.50 - 1327.99 | 0.5904 times |
Indicator Analysis of 891
Please login to view indicator analysis. or View indicator analysis of 891 891NTPC33_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 91 891NTPC33_N6
DMA (daily moving average) of 8 91 891NTPC33_N6
| DMA period | DMA value |
| 5 day DMA | 1254.23 |
| 12 day DMA | 1256.22 |
| 20 day DMA | 1257.22 |
| 35 day DMA | 1251.49 |
| 50 day DMA | 1254.67 |
| 100 day DMA | 1285.74 |
| 150 day DMA | 1298.97 |
| 200 day DMA |
EMA (exponential moving average) of 8 91 891NTPC33_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1255.55 | 1253.33 | 1255 |
| 12 day EMA | 1255.85 | 1255.09 | 1256.02 |
| 20 day EMA | 1255.7 | 1255.25 | 1255.8 |
| 35 day EMA | 1256.65 | 1256.45 | 1256.83 |
| 50 day EMA | 1256.2 | 1256.04 | 1256.29 |
SMA (simple moving average) of 8 91 891NTPC33_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1254.23 | 1254.23 | 1255.43 |
| 12 day SMA | 1256.22 | 1256.61 | 1257.86 |
| 20 day SMA | 1257.22 | 1256.72 | 1256.54 |
| 35 day SMA | 1251.49 | 1250.79 | 1250.63 |
| 50 day SMA | 1254.67 | 1254.83 | 1255.29 |
| 100 day SMA | 1285.74 | 1286.32 | 1287.1 |
| 150 day SMA | 1298.97 | 1299.34 | 1299.84 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.