Login or Join
Homepage891 891NTPC33_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 91 891NTPC33_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 891
Strong Daily Stock price targets for 891 891NTPC33_N6 are 1282.37 and 1287.11
| Daily Target 1 | 1278.42 |
| Daily Target 2 | 1281.58 |
| Daily Target 3 | 1283.16 |
| Daily Target 4 | 1286.32 |
| Daily Target 5 | 1287.9 |
Daily price and volume 8 91
| Date | Closing | Open | Range | Volume |
| Thu 05 June 2025 | 1284.74 (0.37%) | 1280.00 | 1280.00 - 1284.74 | 1.4372 times |
| Wed 04 June 2025 | 1280.00 (0.01%) | 1278.00 | 1278.00 - 1280.00 | 0.9468 times |
| Tue 03 June 2025 | 1279.90 (0.54%) | 1279.90 | 1279.90 - 1279.90 | 0.083 times |
| Mon 02 June 2025 | 1273.00 (-0.03%) | 1273.00 | 1273.00 - 1273.00 | 0.7167 times |
| Fri 30 May 2025 | 1273.40 (-0.36%) | 1273.40 | 1273.40 - 1273.40 | 1.6748 times |
| Wed 28 May 2025 | 1278.00 (0.06%) | 1278.00 | 1278.00 - 1278.00 | 1.9615 times |
| Tue 27 May 2025 | 1277.23 (-0.19%) | 1279.49 | 1274.00 - 1279.49 | 0.9883 times |
| Mon 26 May 2025 | 1279.64 (-0.16%) | 1279.64 | 1279.64 - 1279.64 | 0.0075 times |
| Thu 22 May 2025 | 1281.69 (0.1%) | 1280.50 | 1280.00 - 1283.79 | 1.7654 times |
| Wed 21 May 2025 | 1280.47 (0.98%) | 1280.47 | 1280.47 - 1280.47 | 0.4187 times |
| Tue 20 May 2025 | 1268.00 (0.08%) | 1267.00 | 1267.00 - 1278.91 | 4.0249 times |
Weekly price and charts 891
Strong weekly Stock price targets for 891 891NTPC33_N6 are 1278.87 and 1290.61
| Weekly Target 1 | 1269.09 |
| Weekly Target 2 | 1276.91 |
| Weekly Target 3 | 1280.8266666667 |
| Weekly Target 4 | 1288.65 |
| Weekly Target 5 | 1292.57 |
Weekly price and volumes for 8 91
| Date | Closing | Open | Range | Volume |
| Thu 05 June 2025 | 1284.74 (0.89%) | 1273.00 | 1273.00 - 1284.74 | 0.6222 times |
| Fri 30 May 2025 | 1273.40 (-0.65%) | 1279.64 | 1273.40 - 1279.64 | 0.9053 times |
| Thu 22 May 2025 | 1281.69 (1.15%) | 1267.00 | 1267.00 - 1283.79 | 1.2201 times |
| Fri 16 May 2025 | 1267.10 (0.17%) | 1255.51 | 1255.51 - 1285.00 | 1.6522 times |
| Thu 08 May 2025 | 1265.00 (-0%) | 1266.00 | 1260.00 - 1270.00 | 1.17 times |
| Fri 02 May 2025 | 1265.05 (0.22%) | 1266.00 | 1265.05 - 1275.00 | 0.1828 times |
| Fri 25 April 2025 | 1262.33 (0.58%) | 1255.01 | 1252.42 - 1278.99 | 0.4505 times |
| Thu 17 April 2025 | 1255.00 (-1.41%) | 1260.00 | 1254.01 - 1260.00 | 0.4866 times |
| Fri 11 April 2025 | 1273.00 (1.45%) | 1250.01 | 1250.00 - 1282.59 | 0.5153 times |
| Fri 04 April 2025 | 1254.78 (-0.1%) | 1252.70 | 1251.00 - 1260.00 | 2.7949 times |
| Fri 28 March 2025 | 1256.00 (-0.01%) | 1256.00 | 1253.00 - 1265.00 | 3.5661 times |
Monthly price and charts 891
Strong monthly Stock price targets for 891 891NTPC33_N6 are 1278.87 and 1290.61
| Monthly Target 1 | 1269.09 |
| Monthly Target 2 | 1276.91 |
| Monthly Target 3 | 1280.8266666667 |
| Monthly Target 4 | 1288.65 |
| Monthly Target 5 | 1292.57 |
Monthly price and volumes 8 91
| Date | Closing | Open | Range | Volume |
| Thu 05 June 2025 | 1284.74 (0.89%) | 1273.00 | 1273.00 - 1284.74 | 0.0557 times |
| Fri 30 May 2025 | 1273.40 (0.58%) | 1275.00 | 1255.51 - 1285.00 | 0.4524 times |
| Wed 30 April 2025 | 1266.00 (0.8%) | 1252.70 | 1250.00 - 1282.59 | 0.3866 times |
| Fri 28 March 2025 | 1256.00 (0.48%) | 1243.51 | 1243.51 - 1283.90 | 0.6969 times |
| Fri 28 February 2025 | 1250.00 (0.97%) | 1231.51 | 1231.51 - 1265.00 | 0.3765 times |
| Fri 31 January 2025 | 1238.01 (-2.64%) | 1272.35 | 1234.00 - 1295.00 | 1.7184 times |
| Tue 31 December 2024 | 1271.54 (-7.04%) | 1328.00 | 1259.00 - 1328.00 | 3.6082 times |
| Fri 29 November 2024 | 1367.80 (1.32%) | 1389.90 | 1305.50 - 1397.00 | 1.0661 times |
| Fri 25 October 2024 | 1350.00 (0.6%) | 1328.00 | 1314.50 - 1380.00 | 0.8498 times |
| Mon 30 September 2024 | 1341.90 (1.05%) | 1305.00 | 1305.00 - 1350.00 | 0.7894 times |
| Fri 30 August 2024 | 1328.00 (0.99%) | 1334.00 | 1305.10 - 1338.00 | 0.417 times |
Indicator Analysis of 891
Please login to view indicator analysis. or View indicator analysis of 891 891NTPC33_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 91 891NTPC33_N6
DMA (daily moving average) of 8 91 891NTPC33_N6
| DMA period | DMA value |
| 5 day DMA | 1278.21 |
| 12 day DMA | 1276.92 |
| 20 day DMA | 1272.4 |
| 35 day DMA | 1267.49 |
| 50 day DMA | 1264.51 |
| 100 day DMA | 1264.09 |
| 150 day DMA | 1289.73 |
| 200 day DMA | 1296.5 |
EMA (exponential moving average) of 8 91 891NTPC33_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1280.07 | 1277.73 | 1276.59 |
| 12 day EMA | 1276.66 | 1275.19 | 1274.32 |
| 20 day EMA | 1273.56 | 1272.38 | 1271.58 |
| 35 day EMA | 1268.84 | 1267.9 | 1267.19 |
| 50 day EMA | 1264.28 | 1263.45 | 1262.77 |
SMA (simple moving average) of 8 91 891NTPC33_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1278.21 | 1276.86 | 1276.31 |
| 12 day SMA | 1276.92 | 1275.45 | 1274.12 |
| 20 day SMA | 1272.4 | 1271.41 | 1270.71 |
| 35 day SMA | 1267.49 | 1266.67 | 1265.93 |
| 50 day SMA | 1264.51 | 1263.74 | 1263.06 |
| 100 day SMA | 1264.09 | 1264.01 | 1264.15 |
| 150 day SMA | 1289.73 | 1289.91 | 1290.12 |
| 200 day SMA | 1296.5 | 1296.52 | 1296.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.