Login or Join
Homepage892 892NHPC33_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 92 892NHPC33_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 892
Strong Daily Stock price targets for 892 892NHPC33_N6 are 1274 and 1276
| Daily Target 1 | 1272.33 |
| Daily Target 2 | 1273.67 |
| Daily Target 3 | 1274.3333333333 |
| Daily Target 4 | 1275.67 |
| Daily Target 5 | 1276.33 |
Daily price and volume 8 92
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1275.00 (0.77%) | 1274.00 | 1273.00 - 1275.00 | 0.6499 times | Thu 04 December 2025 | 1265.23 (-1.54%) | 1300.00 | 1265.23 - 1300.00 | 3.0367 times | Wed 26 November 2025 | 1285.00 (-2.24%) | 1285.00 | 1285.00 - 1285.00 | 1.4273 times | Mon 17 November 2025 | 1314.45 (3.45%) | 1314.45 | 1314.45 - 1314.45 | 0.0334 times | Thu 13 November 2025 | 1270.63 (0.79%) | 1290.90 | 1270.63 - 1290.90 | 1.5427 times | Wed 12 November 2025 | 1260.67 (-1.74%) | 1260.67 | 1260.67 - 1260.67 | 1.0416 times | Tue 11 November 2025 | 1283.00 (-0.39%) | 1283.00 | 1283.00 - 1283.00 | 0.6073 times | Mon 10 November 2025 | 1288.00 (0.78%) | 1287.90 | 1278.00 - 1288.00 | 1.5184 times | Fri 07 November 2025 | 1278.00 (0.24%) | 1278.00 | 1278.00 - 1278.00 | 0.0668 times | Mon 03 November 2025 | 1275.00 (-0.23%) | 1275.00 | 1275.00 - 1275.00 | 0.0759 times | Tue 28 October 2025 | 1278.00 (-0.93%) | 1278.00 | 1278.00 - 1278.00 | 0.3674 times |
Weekly price and charts 892
Strong weekly Stock price targets for 892 892NHPC33_N6 are 1245.51 and 1294.73
| Weekly Target 1 | 1235.67 |
| Weekly Target 2 | 1255.34 |
| Weekly Target 3 | 1284.8933333333 |
| Weekly Target 4 | 1304.56 |
| Weekly Target 5 | 1334.11 |
Weekly price and volumes for 8 92
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1275.00 (0.34%) | 1314.45 | 1265.23 - 1314.45 | 1.5747 times | Thu 13 November 2025 | 1270.63 (-0.58%) | 1287.90 | 1260.67 - 1290.90 | 1.4409 times | Fri 07 November 2025 | 1278.00 (0%) | 1275.00 | 1275.00 - 1278.00 | 0.0437 times | Tue 28 October 2025 | 1278.00 (-0.47%) | 1290.00 | 1278.00 - 1290.00 | 0.1152 times | Wed 15 October 2025 | 1284.00 (0.78%) | 1284.00 | 1284.00 - 1284.00 | 0.0046 times | Thu 09 October 2025 | 1274.00 (0.39%) | 1260.00 | 1260.00 - 1278.00 | 0.0753 times | Thu 25 September 2025 | 1269.00 (0.63%) | 1278.95 | 1269.00 - 1278.95 | 0.3484 times | Fri 19 September 2025 | 1261.00 (0.48%) | 1255.10 | 1255.00 - 1261.00 | 1.0006 times | Fri 12 September 2025 | 1255.00 (-2.6%) | 1275.00 | 1246.25 - 1280.00 | 3.9205 times | Fri 05 September 2025 | 1288.44 (0.74%) | 1279.00 | 1245.45 - 1299.90 | 1.4762 times | Thu 28 August 2025 | 1279.00 (0%) | 1279.00 | 1279.00 - 1279.00 | 0.0019 times |
Monthly price and charts 892
Strong monthly Stock price targets for 892 892NHPC33_N6 are 1252.73 and 1287.5
| Monthly Target 1 | 1245.31 |
| Monthly Target 2 | 1260.15 |
| Monthly Target 3 | 1280.0766666667 |
| Monthly Target 4 | 1294.92 |
| Monthly Target 5 | 1314.85 |
Monthly price and volumes 8 92
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1275.00 (-0.78%) | 1300.00 | 1265.23 - 1300.00 | 0.3036 times | Wed 26 November 2025 | 1285.00 (0.55%) | 1275.00 | 1260.67 - 1314.45 | 0.52 times | Tue 28 October 2025 | 1278.00 (0.71%) | 1260.00 | 1260.00 - 1290.00 | 0.0525 times | Thu 25 September 2025 | 1269.00 (-0.78%) | 1279.00 | 1245.45 - 1299.90 | 1.816 times | Thu 28 August 2025 | 1279.00 (1.91%) | 1255.00 | 1235.25 - 1279.00 | 1.1985 times | Thu 31 July 2025 | 1255.00 (-0.39%) | 1264.00 | 1241.00 - 1264.00 | 0.7123 times | Mon 30 June 2025 | 1259.94 (1.04%) | 1250.00 | 1236.51 - 1263.79 | 0.9609 times | Thu 29 May 2025 | 1247.00 (1.38%) | 1225.00 | 1220.00 - 1257.90 | 0.9816 times | Wed 30 April 2025 | 1229.99 (-0.73%) | 1239.00 | 1220.00 - 1244.50 | 2.9204 times | Fri 28 March 2025 | 1239.00 (-6.49%) | 1336.00 | 1210.00 - 1345.00 | 0.5342 times | Thu 27 February 2025 | 1325.00 (0%) | 1325.00 | 1291.42 - 1332.70 | 0.6465 times |
Indicator Analysis of 892
Please login to view indicator analysis. or View indicator analysis of 892 892NHPC33_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 92 892NHPC33_N6
DMA (daily moving average) of 8 92 892NHPC33_N6
| DMA period | DMA value |
| 5 day DMA | 1282.06 |
| 12 day DMA | 1280.25 |
| 20 day DMA | 1275.35 |
| 35 day DMA | 1271.22 |
| 50 day DMA | 1264.86 |
| 100 day DMA | 1253.62 |
| 150 day DMA | 1271.55 |
| 200 day DMA |
EMA (exponential moving average) of 8 92 892NHPC33_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1277.88 | 1279.32 | 1286.36 |
| 12 day EMA | 1277.94 | 1278.48 | 1280.89 |
| 20 day EMA | 1275.58 | 1275.64 | 1276.74 |
| 35 day EMA | 1270.57 | 1270.31 | 1270.61 |
| 50 day EMA | 1265.35 | 1264.96 | 1264.95 |
SMA (simple moving average) of 8 92 892NHPC33_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1282.06 | 1279.2 | 1282.75 |
| 12 day SMA | 1280.25 | 1281 | 1281.73 |
| 20 day SMA | 1275.35 | 1274.35 | 1273.84 |
| 35 day SMA | 1271.22 | 1270.59 | 1270.21 |
| 50 day SMA | 1264.86 | 1264.36 | 1264.08 |
| 100 day SMA | 1253.62 | 1253.18 | 1252.93 |
| 150 day SMA | 1271.55 | 1271.85 | 1272.65 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.