Login or Join
Homepage892 892NHPC33_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 92 892NHPC33_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 892
Strong Daily Stock price targets for 892 892NHPC33_N6 are 1310 and 1310
| Daily Target 1 | 1310 |
| Daily Target 2 | 1310 |
| Daily Target 3 | 1310 |
| Daily Target 4 | 1310 |
| Daily Target 5 | 1310 |
Daily price and volume 8 92
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1310.00 (-1.06%) | 1310.00 | 1310.00 - 1310.00 | 0.0833 times | Tue 12 November 2024 | 1323.98 (1.84%) | 1325.00 | 1320.00 - 1325.00 | 0.3832 times | Fri 08 November 2024 | 1300.00 (0%) | 1300.00 | 1299.90 - 1300.00 | 0.6831 times | Thu 07 November 2024 | 1300.00 (0.75%) | 1290.50 | 1290.50 - 1300.00 | 0.1333 times | Wed 06 November 2024 | 1290.37 (-0.43%) | 1296.00 | 1290.02 - 1296.00 | 4.2419 times | Thu 31 October 2024 | 1296.00 (-0.01%) | 1298.70 | 1296.00 - 1298.70 | 1.6928 times | Tue 29 October 2024 | 1296.10 (0.01%) | 1296.10 | 1296.10 - 1296.10 | 0.2466 times | Tue 22 October 2024 | 1296.00 (-1.44%) | 1290.10 | 1290.10 - 1296.00 | 0.0866 times | Wed 16 October 2024 | 1315.00 (1.31%) | 1310.00 | 1310.00 - 1315.00 | 0.6831 times | Mon 14 October 2024 | 1298.00 (-5.81%) | 1288.01 | 1288.01 - 1298.00 | 1.7661 times | Mon 07 October 2024 | 1378.00 (4.39%) | 1378.00 | 1378.00 - 1378.00 | 2.4125 times |
Weekly price and charts 892
Strong weekly Stock price targets for 892 892NHPC33_N6 are 1310 and 1310
| Weekly Target 1 | 1310 |
| Weekly Target 2 | 1310 |
| Weekly Target 3 | 1310 |
| Weekly Target 4 | 1310 |
| Weekly Target 5 | 1310 |
Weekly price and volumes for 8 92
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1310.00 (-1.06%) | 1310.00 | 1310.00 - 1310.00 | 0.0551 times | Tue 12 November 2024 | 1323.98 (1.84%) | 1325.00 | 1320.00 - 1325.00 | 0.2534 times | Fri 08 November 2024 | 1300.00 (0.31%) | 1296.00 | 1290.02 - 1300.00 | 3.3443 times | Thu 31 October 2024 | 1296.00 (0%) | 1296.10 | 1296.00 - 1298.70 | 1.2822 times | Tue 22 October 2024 | 1296.00 (-1.44%) | 1290.10 | 1290.10 - 1296.00 | 0.0573 times | Wed 16 October 2024 | 1315.00 (-4.57%) | 1288.01 | 1288.01 - 1315.00 | 1.6193 times | Mon 07 October 2024 | 1378.00 (4.39%) | 1378.00 | 1378.00 - 1378.00 | 1.5951 times | Thu 03 October 2024 | 1320.00 (1.46%) | 1301.20 | 1300.00 - 1384.90 | 0.2556 times | Fri 27 September 2024 | 1301.00 (-0.69%) | 1301.00 | 1301.00 - 1301.00 | 0.3305 times | Fri 20 September 2024 | 1310.10 (2.35%) | 1267.00 | 1267.00 - 1380.00 | 1.2073 times | Fri 30 August 2024 | 1280.00 (-0.54%) | 1287.00 | 1230.01 - 1293.00 | 7.5391 times |
Monthly price and charts 892
Strong monthly Stock price targets for 892 892NHPC33_N6 are 1300.01 and 1334.99
| Monthly Target 1 | 1273.36 |
| Monthly Target 2 | 1291.68 |
| Monthly Target 3 | 1308.34 |
| Monthly Target 4 | 1326.66 |
| Monthly Target 5 | 1343.32 |
Monthly price and volumes 8 92
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1310.00 (1.08%) | 1296.00 | 1290.02 - 1325.00 | 0.9223 times | Thu 31 October 2024 | 1296.00 (-0.38%) | 1301.20 | 1288.01 - 1384.90 | 1.2143 times | Fri 27 September 2024 | 1301.00 (1.64%) | 1267.00 | 1267.00 - 1380.00 | 0.3883 times | Fri 30 August 2024 | 1280.00 (-0.78%) | 1299.50 | 1230.01 - 1399.00 | 2.7869 times | Wed 31 July 2024 | 1290.00 (-0.41%) | 1265.11 | 1265.00 - 1300.00 | 1.2171 times | Thu 27 June 2024 | 1295.25 (0.02%) | 1295.00 | 1295.00 - 1295.25 | 0.4094 times | Wed 29 May 2024 | 1295.00 (0%) | 1265.00 | 1265.00 - 1295.00 | 0.0617 times | Thu 21 November 2024 | (0%) | - | 0 times |
Indicator Analysis of 892
Please login to view indicator analysis. or View indicator analysis of 892 892NHPC33_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 92 892NHPC33_N6
DMA (daily moving average) of 8 92 892NHPC33_N6
| DMA period | DMA value |
| 5 day DMA | 1304.87 |
| 12 day DMA | 1310.29 |
| 20 day DMA | 1304.58 |
| 35 day DMA | 1300.38 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8 92 892NHPC33_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1308.54 | 1307.81 | 1299.73 |
| 12 day EMA | 1306.99 | 1306.44 | 1303.25 |
| 20 day EMA | 1305.27 | 1304.77 | 1302.75 |
| 35 day EMA | 1302.49 | 1302.05 | 1300.76 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 8 92 892NHPC33_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1304.87 | 1302.07 | 1296.49 |
| 12 day SMA | 1310.29 | 1316.53 | 1314.61 |
| 20 day SMA | 1304.58 | 1303.43 | 1301.31 |
| 35 day SMA | 1300.38 | 1299.9 | 1299.21 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.