Login or Join
Homepage892 892NHPC33_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 92 892NHPC33_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 892
Strong Daily Stock price targets for 892 892NHPC33_N6 are 1235 and 1235
| Daily Target 1 | 1235 |
| Daily Target 2 | 1235 |
| Daily Target 3 | 1235 |
| Daily Target 4 | 1235 |
| Daily Target 5 | 1235 |
Daily price and volume 8 92
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1235.00 (0%) | 1235.00 | 1235.00 - 1235.00 | 0.4796 times | Tue 21 April 2026 | 1234.99 (-0%) | 1234.99 | 1234.99 - 1234.99 | 0.0048 times | Mon 20 April 2026 | 1235.00 (0%) | 1235.00 | 1235.00 - 1235.00 | 0.1918 times | Fri 17 April 2026 | 1235.00 (0%) | 1235.00 | 1235.00 - 1235.00 | 0.2782 times | Thu 16 April 2026 | 1234.99 (1.23%) | 1215.00 | 1215.00 - 1234.99 | 3.3573 times | Wed 15 April 2026 | 1220.00 (0%) | 1220.00 | 1220.00 - 1220.00 | 0.5995 times | Mon 13 April 2026 | 1219.98 (-0.41%) | 1224.99 | 1219.98 - 1224.99 | 2.8777 times | Fri 10 April 2026 | 1225.00 (-1.29%) | 1220.00 | 1220.00 - 1225.00 | 0.0959 times | Thu 09 April 2026 | 1241.00 (4.17%) | 1195.62 | 1195.62 - 1241.00 | 0.9161 times | Wed 08 April 2026 | 1191.27 (-0.81%) | 1191.27 | 1191.27 - 1191.27 | 1.199 times | Tue 07 April 2026 | 1201.00 (-0.33%) | 1200.22 | 1196.12 - 1201.01 | 4.9832 times |
Weekly price and charts 892
Strong weekly Stock price targets for 892 892NHPC33_N6 are 1235 and 1235.01
| Weekly Target 1 | 1234.99 |
| Weekly Target 2 | 1234.99 |
| Weekly Target 3 | 1234.9966666667 |
| Weekly Target 4 | 1235 |
| Weekly Target 5 | 1235.01 |
Weekly price and volumes for 8 92
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1235.00 (0%) | 1235.00 | 1234.99 - 1235.00 | 0.1114 times | Fri 17 April 2026 | 1235.00 (0.82%) | 1224.99 | 1215.00 - 1235.00 | 1.172 times | Fri 10 April 2026 | 1225.00 (2.41%) | 1245.99 | 1191.27 - 1245.99 | 1.2281 times | Thu 02 April 2026 | 1196.12 (-0.32%) | 1181.12 | 1181.12 - 1200.00 | 1.1064 times | Fri 27 March 2026 | 1200.00 (-0.08%) | 1244.95 | 1198.50 - 1244.95 | 0.663 times | Thu 19 March 2026 | 1201.00 (-8.32%) | 1200.20 | 1194.15 - 1234.00 | 1.6793 times | Thu 12 March 2026 | 1310.00 (0.91%) | 1362.97 | 1310.00 - 1362.97 | 0.663 times | Fri 06 March 2026 | 1298.15 (-0.75%) | 1305.00 | 1298.15 - 1308.00 | 1.6272 times | Fri 27 February 2026 | 1308.00 (1.47%) | 1302.00 | 1302.00 - 1308.00 | 1.1253 times | Fri 20 February 2026 | 1289.00 (-0.85%) | 1300.00 | 1289.00 - 1302.01 | 0.6243 times | Thu 12 February 2026 | 1300.00 (-0.15%) | 1302.00 | 1290.00 - 1302.00 | 0.7176 times |
Monthly price and charts 892
Strong monthly Stock price targets for 892 892NHPC33_N6 are 1208.06 and 1272.93
| Monthly Target 1 | 1155.83 |
| Monthly Target 2 | 1195.42 |
| Monthly Target 3 | 1220.7033333333 |
| Monthly Target 4 | 1260.29 |
| Monthly Target 5 | 1285.57 |
Monthly price and volumes 8 92
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1235.00 (2.92%) | 1181.12 | 1181.12 - 1245.99 | 1.1226 times | Fri 27 March 2026 | 1200.00 (-8.26%) | 1305.00 | 1194.15 - 1362.97 | 1.4374 times | Fri 27 February 2026 | 1308.00 (0.31%) | 1304.00 | 1289.00 - 1308.00 | 0.9458 times | Fri 30 January 2026 | 1304.00 (-1.44%) | 1300.04 | 1275.00 - 1304.00 | 0.8146 times | Wed 31 December 2025 | 1323.00 (2.96%) | 1300.00 | 1260.11 - 1520.00 | 1.4644 times | Wed 26 November 2025 | 1285.00 (0.55%) | 1275.00 | 1260.67 - 1314.45 | 0.5098 times | Tue 28 October 2025 | 1278.00 (0.71%) | 1260.00 | 1260.00 - 1290.00 | 0.0515 times | Thu 25 September 2025 | 1269.00 (-0.78%) | 1279.00 | 1245.45 - 1299.90 | 1.7805 times | Thu 28 August 2025 | 1279.00 (1.91%) | 1255.00 | 1235.25 - 1279.00 | 1.1751 times | Thu 31 July 2025 | 1255.00 (-0.39%) | 1264.00 | 1241.00 - 1264.00 | 0.6984 times | Mon 30 June 2025 | 1259.94 (1.04%) | 1250.00 | 1236.51 - 1263.79 | 0.9421 times |
Indicator Analysis of 892
Please login to view indicator analysis. or View indicator analysis of 892 892NHPC33_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 92 892NHPC33_N6
DMA (daily moving average) of 8 92 892NHPC33_N6
| DMA period | DMA value |
| 5 day DMA | 1235 |
| 12 day DMA | 1223.19 |
| 20 day DMA | 1212.86 |
| 35 day DMA | 1250.77 |
| 50 day DMA | 1265.66 |
| 100 day DMA | 1274.2 |
| 150 day DMA | 1264.93 |
| 200 day DMA | 1270.6 |
EMA (exponential moving average) of 8 92 892NHPC33_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1232.81 | 1231.72 | 1230.08 |
| 12 day EMA | 1228.25 | 1227.02 | 1225.57 |
| 20 day EMA | 1232.09 | 1231.78 | 1231.44 |
| 35 day EMA | 1244.6 | 1245.17 | 1245.77 |
| 50 day EMA | 1266.33 | 1267.61 | 1268.94 |
SMA (simple moving average) of 8 92 892NHPC33_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1235 | 1232 | 1228.99 |
| 12 day SMA | 1223.19 | 1219.95 | 1215.46 |
| 20 day SMA | 1212.86 | 1216.61 | 1220.36 |
| 35 day SMA | 1250.77 | 1252.69 | 1254.6 |
| 50 day SMA | 1265.66 | 1266.96 | 1268.72 |
| 100 day SMA | 1274.2 | 1274.2 | 1274.3 |
| 150 day SMA | 1264.93 | 1264.87 | 1264.85 |
| 200 day SMA | 1270.6 | 1271.03 | 1271.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.