Login or Join
Homepage892 892NHPC33_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 92 892NHPC33_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 892
Strong Daily Stock price targets for 892 892NHPC33_N6 are 1422.45 and 1617.55
| Daily Target 1 | 1259.87 |
| Daily Target 2 | 1389.93 |
| Daily Target 3 | 1454.9666666667 |
| Daily Target 4 | 1585.03 |
| Daily Target 5 | 1650.07 |
Daily price and volume 8 92
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1520.00 (19.68%) | 1324.90 | 1324.90 - 1520.00 | 0.481 times | Mon 15 December 2025 | 1270.01 (-2.31%) | 1270.01 | 1270.01 - 1270.01 | 0.6841 times | Thu 11 December 2025 | 1300.08 (1.89%) | 1260.11 | 1260.11 - 1319.90 | 2.018 times | Wed 10 December 2025 | 1276.01 (-1.85%) | 1275.51 | 1275.51 - 1276.01 | 0.9406 times | Tue 09 December 2025 | 1300.00 (0.78%) | 1300.00 | 1300.00 - 1300.00 | 2.0329 times | Mon 08 December 2025 | 1290.00 (1.18%) | 1290.00 | 1290.00 - 1290.00 | 0.2202 times | Fri 05 December 2025 | 1275.00 (0.77%) | 1274.00 | 1273.00 - 1275.00 | 0.4575 times | Thu 04 December 2025 | 1265.23 (-1.54%) | 1300.00 | 1265.23 - 1300.00 | 2.1377 times | Wed 26 November 2025 | 1285.00 (-2.24%) | 1285.00 | 1285.00 - 1285.00 | 1.0047 times | Mon 17 November 2025 | 1314.45 (3.45%) | 1314.45 | 1314.45 - 1314.45 | 0.0235 times | Thu 13 November 2025 | 1270.63 (0.79%) | 1290.90 | 1270.63 - 1290.90 | 1.0859 times |
Weekly price and charts 892
Strong weekly Stock price targets for 892 892NHPC33_N6 are 1395.01 and 1645
| Weekly Target 1 | 1186.68 |
| Weekly Target 2 | 1353.34 |
| Weekly Target 3 | 1436.67 |
| Weekly Target 4 | 1603.33 |
| Weekly Target 5 | 1686.66 |
Weekly price and volumes for 8 92
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1520.00 (16.92%) | 1270.01 | 1270.01 - 1520.00 | 0.6866 times | Thu 11 December 2025 | 1300.08 (1.97%) | 1290.00 | 1260.11 - 1319.90 | 3.0713 times | Fri 05 December 2025 | 1275.00 (0.34%) | 1314.45 | 1265.23 - 1314.45 | 2.1353 times | Thu 13 November 2025 | 1270.63 (-0.58%) | 1287.90 | 1260.67 - 1290.90 | 1.9539 times | Fri 07 November 2025 | 1278.00 (0%) | 1275.00 | 1275.00 - 1278.00 | 0.0592 times | Tue 28 October 2025 | 1278.00 (-0.47%) | 1290.00 | 1278.00 - 1290.00 | 0.1562 times | Wed 15 October 2025 | 1284.00 (0.78%) | 1284.00 | 1284.00 - 1284.00 | 0.0063 times | Thu 09 October 2025 | 1274.00 (0.39%) | 1260.00 | 1260.00 - 1278.00 | 0.102 times | Thu 25 September 2025 | 1269.00 (0.63%) | 1278.95 | 1269.00 - 1278.95 | 0.4724 times | Fri 19 September 2025 | 1261.00 (0.48%) | 1255.10 | 1255.00 - 1261.00 | 1.3568 times | Fri 12 September 2025 | 1255.00 (-2.6%) | 1275.00 | 1246.25 - 1280.00 | 5.3162 times |
Monthly price and charts 892
Strong monthly Stock price targets for 892 892NHPC33_N6 are 1390.06 and 1649.95
| Monthly Target 1 | 1173.48 |
| Monthly Target 2 | 1346.74 |
| Monthly Target 3 | 1433.37 |
| Monthly Target 4 | 1606.63 |
| Monthly Target 5 | 1693.26 |
Monthly price and volumes 8 92
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1520.00 (18.29%) | 1300.00 | 1260.11 - 1520.00 | 0.9768 times | Wed 26 November 2025 | 1285.00 (0.55%) | 1275.00 | 1260.67 - 1314.45 | 0.4839 times | Tue 28 October 2025 | 1278.00 (0.71%) | 1260.00 | 1260.00 - 1290.00 | 0.0489 times | Thu 25 September 2025 | 1269.00 (-0.78%) | 1279.00 | 1245.45 - 1299.90 | 1.6899 times | Thu 28 August 2025 | 1279.00 (1.91%) | 1255.00 | 1235.25 - 1279.00 | 1.1153 times | Thu 31 July 2025 | 1255.00 (-0.39%) | 1264.00 | 1241.00 - 1264.00 | 0.6628 times | Mon 30 June 2025 | 1259.94 (1.04%) | 1250.00 | 1236.51 - 1263.79 | 0.8942 times | Thu 29 May 2025 | 1247.00 (1.38%) | 1225.00 | 1220.00 - 1257.90 | 0.9135 times | Wed 30 April 2025 | 1229.99 (-0.73%) | 1239.00 | 1220.00 - 1244.50 | 2.7177 times | Fri 28 March 2025 | 1239.00 (-6.49%) | 1336.00 | 1210.00 - 1345.00 | 0.4971 times | Thu 27 February 2025 | 1325.00 (0%) | 1325.00 | 1291.42 - 1332.70 | 0.6016 times |
Indicator Analysis of 892
Please login to view indicator analysis. or View indicator analysis of 892 892NHPC33_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 92 892NHPC33_N6
DMA (daily moving average) of 8 92 892NHPC33_N6
| DMA period | DMA value |
| 5 day DMA | 1333.22 |
| 12 day DMA | 1302.26 |
| 20 day DMA | 1293.85 |
| 35 day DMA | 1281.43 |
| 50 day DMA | 1274.15 |
| 100 day DMA | 1259.04 |
| 150 day DMA | 1272.06 |
| 200 day DMA |
EMA (exponential moving average) of 8 92 892NHPC33_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1361.93 | 1282.9 | 1289.34 |
| 12 day EMA | 1318.94 | 1282.4 | 1284.65 |
| 20 day EMA | 1302.6 | 1279.73 | 1280.75 |
| 35 day EMA | 1288.27 | 1274.63 | 1274.9 |
| 50 day EMA | 1278.54 | 1268.69 | 1268.64 |
SMA (simple moving average) of 8 92 892NHPC33_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1333.22 | 1287.22 | 1288.22 |
| 12 day SMA | 1302.26 | 1282.51 | 1284.01 |
| 20 day SMA | 1293.85 | 1280.85 | 1280.8 |
| 35 day SMA | 1281.43 | 1274.55 | 1274.8 |
| 50 day SMA | 1274.15 | 1268.85 | 1268.4 |
| 100 day SMA | 1259.04 | 1256.19 | 1255.89 |
| 150 day SMA | 1272.06 | 1270.57 | 1270.74 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.