Login or Join
Homepage892 892NHPC33_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 92 892NHPC33_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 892
Strong Daily Stock price targets for 892 892NHPC33_N6 are 1274.5 and 1274.5
| Daily Target 1 | 1274.5 |
| Daily Target 2 | 1274.5 |
| Daily Target 3 | 1274.5 |
| Daily Target 4 | 1274.5 |
| Daily Target 5 | 1274.5 |
Daily price and volume 8 92
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1274.50 (0%) | 1274.50 | 1274.50 - 1274.50 | 0.2762 times | Mon 27 July 2026 | 1274.50 (2.12%) | 1289.80 | 1274.50 - 1289.80 | 0.011 times | Tue 21 July 2026 | 1248.00 (0.24%) | 1252.85 | 1248.00 - 1252.85 | 1.3094 times | Wed 15 July 2026 | 1245.00 (0.08%) | 1245.00 | 1245.00 - 1245.00 | 1.0221 times | Wed 08 July 2026 | 1244.00 (-1.17%) | 1244.00 | 1244.00 - 1244.00 | 1.6575 times | Thu 02 July 2026 | 1258.78 (1.51%) | 1258.78 | 1258.78 - 1258.78 | 0.0276 times | Wed 01 July 2026 | 1240.00 (0%) | 1240.00 | 1240.00 - 1240.00 | 0.0608 times | Tue 30 June 2026 | 1240.00 (0%) | 1240.00 | 1240.00 - 1240.00 | 1.0221 times | Mon 29 June 2026 | 1240.00 (0%) | 1240.00 | 1240.00 - 1240.00 | 1.0497 times | Thu 25 June 2026 | 1240.00 (-0.07%) | 1212.36 | 1212.36 - 1240.00 | 3.5635 times | Wed 24 June 2026 | 1240.90 (0.8%) | 1238.00 | 1238.00 - 1240.90 | 0.1492 times |
Weekly price and charts 892
Strong weekly Stock price targets for 892 892NHPC33_N6 are 1266.85 and 1282.15
| Weekly Target 1 | 1264.3 |
| Weekly Target 2 | 1269.4 |
| Weekly Target 3 | 1279.6 |
| Weekly Target 4 | 1284.7 |
| Weekly Target 5 | 1294.9 |
Weekly price and volumes for 8 92
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1274.50 (2.12%) | 1289.80 | 1274.50 - 1289.80 | 0.0978 times | Tue 21 July 2026 | 1248.00 (0.24%) | 1252.85 | 1248.00 - 1252.85 | 0.4457 times | Wed 15 July 2026 | 1245.00 (0.08%) | 1245.00 | 1245.00 - 1245.00 | 0.3479 times | Wed 08 July 2026 | 1244.00 (-1.17%) | 1244.00 | 1244.00 - 1244.00 | 0.5642 times | Thu 02 July 2026 | 1258.78 (1.51%) | 1240.00 | 1240.00 - 1258.78 | 0.7354 times | Thu 25 June 2026 | 1240.00 (-0.08%) | 1230.01 | 1212.36 - 1240.90 | 2.4506 times | Wed 17 June 2026 | 1241.00 (0.4%) | 1245.00 | 1230.00 - 1267.50 | 2.7854 times | Fri 12 June 2026 | 1236.00 (0.08%) | 1235.00 | 1235.00 - 1236.00 | 0.1128 times | Fri 05 June 2026 | 1235.00 (-2.72%) | 1293.00 | 1221.00 - 1293.00 | 1.3222 times | Fri 29 May 2026 | 1269.51 (4.03%) | 1225.00 | 1225.00 - 1285.10 | 1.1379 times | Thu 21 May 2026 | 1220.35 (-1.3%) | 1220.64 | 1220.35 - 1245.00 | 1.3429 times |
Monthly price and charts 892
Strong monthly Stock price targets for 892 892NHPC33_N6 are 1257.25 and 1307.05
| Monthly Target 1 | 1218.3 |
| Monthly Target 2 | 1246.4 |
| Monthly Target 3 | 1268.1 |
| Monthly Target 4 | 1296.2 |
| Monthly Target 5 | 1317.9 |
Monthly price and volumes 8 92
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1274.50 (2.78%) | 1240.00 | 1240.00 - 1289.80 | 0.1947 times | Tue 30 June 2026 | 1240.00 (-2.32%) | 1293.00 | 1212.36 - 1293.00 | 0.9664 times | Fri 29 May 2026 | 1269.51 (4.92%) | 1264.99 | 1212.42 - 1285.10 | 2.3612 times | Thu 30 April 2026 | 1210.01 (0.83%) | 1181.12 | 1181.12 - 1245.99 | 1.229 times | Fri 27 March 2026 | 1200.00 (-8.26%) | 1305.00 | 1194.15 - 1362.97 | 1.4444 times | Fri 27 February 2026 | 1308.00 (0.31%) | 1304.00 | 1289.00 - 1308.00 | 0.9504 times | Fri 30 January 2026 | 1304.00 (-1.44%) | 1300.04 | 1275.00 - 1304.00 | 0.8185 times | Wed 31 December 2025 | 1323.00 (2.96%) | 1300.00 | 1260.11 - 1520.00 | 1.4715 times | Wed 26 November 2025 | 1285.00 (0.55%) | 1275.00 | 1260.67 - 1314.45 | 0.5123 times | Tue 28 October 2025 | 1278.00 (0.71%) | 1260.00 | 1260.00 - 1290.00 | 0.0517 times | Thu 25 September 2025 | 1269.00 (-0.78%) | 1279.00 | 1245.45 - 1299.90 | 1.7891 times |
Indicator Analysis of 892
Please login to view indicator analysis. or View indicator analysis of 892 892NHPC33_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 92 892NHPC33_N6
DMA (daily moving average) of 8 92 892NHPC33_N6
| DMA period | DMA value |
| 5 day DMA | 1257.2 |
| 12 day DMA | 1248.06 |
| 20 day DMA | 1244.02 |
| 35 day DMA | 1243.41 |
| 50 day DMA | 1240.39 |
| 100 day DMA | 1261.94 |
| 150 day DMA | 1264.09 |
| 200 day DMA | 1258.92 |
EMA (exponential moving average) of 8 92 892NHPC33_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1261.91 | 1255.61 | 1246.17 |
| 12 day EMA | 1252.76 | 1248.81 | 1244.14 |
| 20 day EMA | 1248.4 | 1245.65 | 1242.62 |
| 35 day EMA | 1242.2 | 1240.3 | 1238.29 |
| 50 day EMA | 1238.47 | 1237 | 1235.47 |
SMA (simple moving average) of 8 92 892NHPC33_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1257.2 | 1254.06 | 1247.16 |
| 12 day SMA | 1248.06 | 1244.35 | 1241.56 |
| 20 day SMA | 1244.02 | 1243.29 | 1243.27 |
| 35 day SMA | 1243.41 | 1243.14 | 1241.3 |
| 50 day SMA | 1240.39 | 1238.72 | 1237.25 |
| 100 day SMA | 1261.94 | 1262.2 | 1262.21 |
| 150 day SMA | 1264.09 | 1263.92 | 1263.73 |
| 200 day SMA | 1258.92 | 1258.74 | 1258.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.