Login or Join
Homepage892 892NHPC33_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 92 892NHPC33_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 892
Strong Daily Stock price targets for 892 892NHPC33_N6 are 1227.31 and 1229.31
| Daily Target 1 | 1226.87 |
| Daily Target 2 | 1227.74 |
| Daily Target 3 | 1228.87 |
| Daily Target 4 | 1229.74 |
| Daily Target 5 | 1230.87 |
Daily price and volume 8 92
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1228.61 (0.3%) | 1230.00 | 1228.00 - 1230.00 | 0.4849 times |
| Thu 24 April 2025 | 1224.95 (-0.57%) | 1225.00 | 1220.00 - 1230.00 | 5.2538 times |
| Tue 22 April 2025 | 1231.99 (0.16%) | 1231.00 | 1230.00 - 1232.00 | 0.6609 times |
| Mon 21 April 2025 | 1230.00 (-0.4%) | 1235.00 | 1230.00 - 1235.00 | 0.2711 times |
| Wed 16 April 2025 | 1235.00 (-0.4%) | 1240.50 | 1235.00 - 1244.50 | 0.8488 times |
| Tue 15 April 2025 | 1240.00 (0.52%) | 1241.00 | 1240.00 - 1241.00 | 0.0799 times |
| Fri 11 April 2025 | 1233.63 (-0.03%) | 1235.00 | 1233.00 - 1235.50 | 0.9579 times |
| Wed 09 April 2025 | 1234.00 (-0.08%) | 1240.00 | 1234.00 - 1240.00 | 0.6263 times |
| Tue 08 April 2025 | 1235.00 (-0.4%) | 1240.00 | 1235.00 - 1240.00 | 0.7181 times |
| Mon 07 April 2025 | 1240.00 (0%) | 1230.00 | 1220.00 - 1240.00 | 0.0983 times |
| Fri 04 April 2025 | 1240.00 (0.81%) | 1240.00 | 1240.00 - 1240.00 | 0.0108 times |
Weekly price and charts 892
Strong weekly Stock price targets for 892 892NHPC33_N6 are 1216.81 and 1231.81
| Weekly Target 1 | 1212.87 |
| Weekly Target 2 | 1220.74 |
| Weekly Target 3 | 1227.87 |
| Weekly Target 4 | 1235.74 |
| Weekly Target 5 | 1242.87 |
Weekly price and volumes for 8 92
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1228.61 (-0.52%) | 1235.00 | 1220.00 - 1235.00 | 4.2346 times |
| Wed 16 April 2025 | 1235.00 (0.11%) | 1241.00 | 1235.00 - 1244.50 | 0.5896 times |
| Fri 11 April 2025 | 1233.63 (-0.51%) | 1230.00 | 1220.00 - 1240.00 | 1.524 times |
| Fri 04 April 2025 | 1240.00 (0.08%) | 1239.00 | 1230.00 - 1240.00 | 0.4154 times |
| Fri 28 March 2025 | 1239.00 (-0.72%) | 1240.00 | 1231.00 - 1245.00 | 0.8336 times |
| Thu 20 March 2025 | 1248.00 (-7.21%) | 1280.20 | 1210.00 - 1280.20 | 0.2365 times |
| Wed 05 March 2025 | 1345.00 (1.51%) | 1336.00 | 1336.00 - 1345.00 | 0.3942 times |
| Thu 27 February 2025 | 1325.00 (-0.38%) | 1325.00 | 1325.00 - 1325.00 | 0.2077 times |
| Fri 21 February 2025 | 1330.00 (2.99%) | 1295.00 | 1295.00 - 1332.70 | 1.2114 times |
| Fri 07 February 2025 | 1291.42 (-2.53%) | 1325.00 | 1291.42 - 1325.00 | 0.3531 times |
| Fri 31 January 2025 | 1325.00 (0%) | 1323.00 | 1323.00 - 1331.00 | 0.41 times |
Monthly price and charts 892
Strong monthly Stock price targets for 892 892NHPC33_N6 are 1212.06 and 1236.56
| Monthly Target 1 | 1206.54 |
| Monthly Target 2 | 1217.57 |
| Monthly Target 3 | 1231.0366666667 |
| Monthly Target 4 | 1242.07 |
| Monthly Target 5 | 1255.54 |
Monthly price and volumes 8 92
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1228.61 (-0.84%) | 1239.00 | 1220.00 - 1244.50 | 3.1989 times |
| Fri 28 March 2025 | 1239.00 (-6.49%) | 1336.00 | 1210.00 - 1345.00 | 0.6926 times |
| Thu 27 February 2025 | 1325.00 (0%) | 1325.00 | 1291.42 - 1332.70 | 0.8381 times |
| Fri 31 January 2025 | 1325.00 (0.84%) | 1310.00 | 1290.11 - 1331.00 | 1.0606 times |
| Tue 31 December 2024 | 1314.00 (0.31%) | 1310.00 | 1290.01 - 1360.00 | 0.4043 times |
| Tue 19 November 2024 | 1310.00 (1.08%) | 1296.00 | 1290.02 - 1325.00 | 0.5376 times |
| Thu 31 October 2024 | 1296.00 (-0.38%) | 1301.20 | 1288.01 - 1384.90 | 0.7078 times |
| Fri 27 September 2024 | 1301.00 (1.64%) | 1267.00 | 1267.00 - 1380.00 | 0.2263 times |
| Fri 30 August 2024 | 1280.00 (-0.78%) | 1299.50 | 1230.01 - 1399.00 | 1.6244 times |
| Wed 31 July 2024 | 1290.00 (-0.41%) | 1265.11 | 1265.00 - 1300.00 | 0.7094 times |
| Thu 27 June 2024 | 1295.25 (0.02%) | 1295.00 | 1295.00 - 1295.25 | 0.2386 times |
Indicator Analysis of 892
Please login to view indicator analysis. or View indicator analysis of 892 892NHPC33_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 92 892NHPC33_N6
DMA (daily moving average) of 8 92 892NHPC33_N6
| DMA period | DMA value |
| 5 day DMA | 1230.11 |
| 12 day DMA | 1233.6 |
| 20 day DMA | 1237.04 |
| 35 day DMA | 1273.51 |
| 50 day DMA | 1286.09 |
| 100 day DMA | 1292.62 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8 92 892NHPC33_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1229.94 | 1230.6 | 1233.43 |
| 12 day EMA | 1235.76 | 1237.06 | 1239.26 |
| 20 day EMA | 1245.72 | 1247.52 | 1249.89 |
| 35 day EMA | 1261.61 | 1263.55 | 1265.82 |
| 50 day EMA | 1282.76 | 1284.97 | 1287.42 |
SMA (simple moving average) of 8 92 892NHPC33_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1230.11 | 1232.39 | 1234.12 |
| 12 day SMA | 1233.6 | 1233.71 | 1234.89 |
| 20 day SMA | 1237.04 | 1239.61 | 1245.61 |
| 35 day SMA | 1273.51 | 1276.21 | 1279.07 |
| 50 day SMA | 1286.09 | 1287.61 | 1289.51 |
| 100 day SMA | 1292.62 | ||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.