Login or Join
Homepage892 892NHPC33_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 92 892NHPC33_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 892
Strong Daily Stock price targets for 892 892NHPC33_N6 are 1297.08 and 1305.08
| Daily Target 1 | 1295.39 |
| Daily Target 2 | 1298.77 |
| Daily Target 3 | 1303.3866666667 |
| Daily Target 4 | 1306.77 |
| Daily Target 5 | 1311.39 |
Daily price and volume 8 92
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1302.16 (-0.45%) | 1305.00 | 1300.00 - 1308.00 | 3.2356 times | Fri 27 February 2026 | 1308.00 (0.38%) | 1308.00 | 1308.00 - 1308.00 | 3.2997 times | Thu 26 February 2026 | 1303.00 (0%) | 1303.00 | 1303.00 - 1303.00 | 0.3055 times | Wed 25 February 2026 | 1303.00 (0.08%) | 1303.00 | 1303.00 - 1303.00 | 0.3636 times | Tue 24 February 2026 | 1302.00 (1.01%) | 1302.00 | 1302.00 - 1302.00 | 0.3819 times | Fri 20 February 2026 | 1289.00 (-1%) | 1289.00 | 1289.00 - 1289.00 | 0.0092 times | Thu 19 February 2026 | 1302.00 (0.34%) | 1302.00 | 1301.40 - 1302.01 | 1.3749 times | Wed 18 February 2026 | 1297.57 (-0.19%) | 1297.57 | 1297.57 - 1297.57 | 0.3055 times | Tue 17 February 2026 | 1300.00 (0.39%) | 1300.00 | 1300.00 - 1300.00 | 0.6508 times | Mon 16 February 2026 | 1295.01 (-0.38%) | 1300.00 | 1295.01 - 1300.00 | 0.0733 times | Thu 12 February 2026 | 1300.00 (0%) | 1300.00 | 1300.00 - 1300.00 | 0.333 times |
Weekly price and charts 892
Strong weekly Stock price targets for 892 892NHPC33_N6 are 1297.08 and 1305.08
| Weekly Target 1 | 1295.39 |
| Weekly Target 2 | 1298.77 |
| Weekly Target 3 | 1303.3866666667 |
| Weekly Target 4 | 1306.77 |
| Weekly Target 5 | 1311.39 |
Weekly price and volumes for 8 92
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1302.16 (-0.45%) | 1305.00 | 1300.00 - 1308.00 | 1.147 times | Fri 27 February 2026 | 1308.00 (1.47%) | 1302.00 | 1302.00 - 1308.00 | 1.5423 times | Fri 20 February 2026 | 1289.00 (-0.85%) | 1300.00 | 1289.00 - 1302.01 | 0.8556 times | Thu 12 February 2026 | 1300.00 (-0.15%) | 1302.00 | 1290.00 - 1302.00 | 0.9834 times | Fri 06 February 2026 | 1302.00 (-0.15%) | 1304.00 | 1295.50 - 1304.00 | 0.7961 times | Fri 30 January 2026 | 1304.00 (0.69%) | 1291.00 | 1290.00 - 1304.00 | 1.6214 times | Fri 23 January 2026 | 1295.10 (-0.45%) | 1275.01 | 1275.00 - 1302.00 | 1.6625 times | Wed 07 January 2026 | 1301.00 (0.07%) | 1301.00 | 1301.00 - 1301.00 | 0.0433 times | Fri 02 January 2026 | 1300.04 (0.23%) | 1364.99 | 1300.04 - 1364.99 | 0.5296 times | Fri 26 December 2025 | 1297.02 (-1.59%) | 1339.99 | 1297.02 - 1339.99 | 0.8188 times | Fri 19 December 2025 | 1317.99 (1.38%) | 1270.01 | 1270.01 - 1520.00 | 1.4351 times |
Monthly price and charts 892
Strong monthly Stock price targets for 892 892NHPC33_N6 are 1297.08 and 1305.08
| Monthly Target 1 | 1295.39 |
| Monthly Target 2 | 1298.77 |
| Monthly Target 3 | 1303.3866666667 |
| Monthly Target 4 | 1306.77 |
| Monthly Target 5 | 1311.39 |
Monthly price and volumes 8 92
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1302.16 (-0.45%) | 1305.00 | 1300.00 - 1308.00 | 0.3005 times | Fri 27 February 2026 | 1308.00 (0.31%) | 1304.00 | 1289.00 - 1308.00 | 1.0944 times | Fri 30 January 2026 | 1304.00 (-1.44%) | 1300.04 | 1275.00 - 1304.00 | 0.9426 times | Wed 31 December 2025 | 1323.00 (2.96%) | 1300.00 | 1260.11 - 1520.00 | 1.6946 times | Wed 26 November 2025 | 1285.00 (0.55%) | 1275.00 | 1260.67 - 1314.45 | 0.5899 times | Tue 28 October 2025 | 1278.00 (0.71%) | 1260.00 | 1260.00 - 1290.00 | 0.0596 times | Thu 25 September 2025 | 1269.00 (-0.78%) | 1279.00 | 1245.45 - 1299.90 | 2.0603 times | Thu 28 August 2025 | 1279.00 (1.91%) | 1255.00 | 1235.25 - 1279.00 | 1.3597 times | Thu 31 July 2025 | 1255.00 (-0.39%) | 1264.00 | 1241.00 - 1264.00 | 0.8081 times | Mon 30 June 2025 | 1259.94 (1.04%) | 1250.00 | 1236.51 - 1263.79 | 1.0902 times | Thu 29 May 2025 | 1247.00 (1.38%) | 1225.00 | 1220.00 - 1257.90 | 1.1137 times |
Indicator Analysis of 892
Please login to view indicator analysis. or View indicator analysis of 892 892NHPC33_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 92 892NHPC33_N6
DMA (daily moving average) of 8 92 892NHPC33_N6
| DMA period | DMA value |
| 5 day DMA | 1303.63 |
| 12 day DMA | 1300.15 |
| 20 day DMA | 1300.77 |
| 35 day DMA | 1308.87 |
| 50 day DMA | 1300.83 |
| 100 day DMA | 1280.29 |
| 150 day DMA | 1269.1 |
| 200 day DMA | 1279.77 |
EMA (exponential moving average) of 8 92 892NHPC33_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1302.87 | 1303.22 | 1300.83 |
| 12 day EMA | 1301.51 | 1301.39 | 1300.19 |
| 20 day EMA | 1301.33 | 1301.24 | 1300.53 |
| 35 day EMA | 1299.79 | 1299.65 | 1299.16 |
| 50 day EMA | 1299.18 | 1299.06 | 1298.7 |
SMA (simple moving average) of 8 92 892NHPC33_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1303.63 | 1301 | 1299.8 |
| 12 day SMA | 1300.15 | 1300.13 | 1299.63 |
| 20 day SMA | 1300.77 | 1300.64 | 1300.24 |
| 35 day SMA | 1308.87 | 1307.95 | 1307.73 |
| 50 day SMA | 1300.83 | 1300.35 | 1299.99 |
| 100 day SMA | 1280.29 | 1279.69 | 1278.98 |
| 150 day SMA | 1269.1 | 1269.25 | 1269.4 |
| 200 day SMA | 1279.77 | 1279.67 | 1279.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.