Login or Join
Homepage892 892PFCL33_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 92 892PFCL33_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 892
Strong Daily Stock price targets for 892 892PFCL33_N8 are 1335 and 1365
| Daily Target 1 | 1328.33 |
| Daily Target 2 | 1341.67 |
| Daily Target 3 | 1358.3333333333 |
| Daily Target 4 | 1371.67 |
| Daily Target 5 | 1388.33 |
Daily price and volume 8 92
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 1355.00 (-1.45%) | 1375.00 | 1345.00 - 1375.00 | 0.3958 times | Wed 16 October 2024 | 1375.00 (0%) | 1375.00 | 1350.00 - 1375.00 | 1.3014 times | Tue 15 October 2024 | 1375.00 (0%) | 1374.93 | 1374.93 - 1375.00 | 0.4659 times | Mon 14 October 2024 | 1375.00 (0.88%) | 1364.90 | 1364.90 - 1375.01 | 0.9888 times | Fri 11 October 2024 | 1363.00 (0.96%) | 1355.00 | 1355.00 - 1363.00 | 0.1925 times | Thu 10 October 2024 | 1350.04 (1.13%) | 1340.00 | 1340.00 - 1353.00 | 0.9241 times | Wed 09 October 2024 | 1335.00 (0.76%) | 1330.00 | 1330.00 - 1338.00 | 0.8101 times | Tue 08 October 2024 | 1324.99 (-0.28%) | 1338.00 | 1305.10 - 1345.00 | 2.2547 times | Mon 07 October 2024 | 1328.70 (-0.85%) | 1336.00 | 1321.65 - 1336.00 | 1.9074 times | Fri 04 October 2024 | 1340.04 (-2.33%) | 1355.00 | 1340.00 - 1365.00 | 0.7593 times | Thu 03 October 2024 | 1372.00 (0.51%) | 1369.00 | 1369.00 - 1372.00 | 0.2718 times |
Weekly price and charts 892
Strong weekly Stock price targets for 892 892PFCL33_N8 are 1335 and 1365.01
| Weekly Target 1 | 1328.33 |
| Weekly Target 2 | 1341.66 |
| Weekly Target 3 | 1358.3366666667 |
| Weekly Target 4 | 1371.67 |
| Weekly Target 5 | 1388.35 |
Weekly price and volumes for 8 92
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 1355.00 (-0.59%) | 1364.90 | 1345.00 - 1375.01 | 0.9623 times | Fri 11 October 2024 | 1363.00 (1.71%) | 1336.00 | 1305.10 - 1363.00 | 1.8591 times | Fri 04 October 2024 | 1340.04 (-2.26%) | 1370.97 | 1340.00 - 1372.00 | 0.6713 times | Fri 27 September 2024 | 1370.97 (2.69%) | 1330.00 | 1330.00 - 1371.00 | 0.8076 times | Fri 20 September 2024 | 1335.00 (2.2%) | 1307.30 | 1306.24 - 1375.00 | 2.145 times | Fri 13 September 2024 | 1306.24 (-0.67%) | 1315.00 | 1300.00 - 1315.00 | 1.0858 times | Fri 06 September 2024 | 1315.00 (0.54%) | 1308.00 | 1300.00 - 1320.00 | 0.6033 times | Fri 30 August 2024 | 1308.00 (-0.83%) | 1318.00 | 1305.05 - 1318.00 | 0.3654 times | Fri 23 August 2024 | 1319.00 (0.3%) | 1314.95 | 1312.00 - 1319.00 | 0.1331 times | Fri 16 August 2024 | 1315.11 (0.24%) | 1313.00 | 1306.00 - 1320.00 | 1.3672 times | Fri 09 August 2024 | 1312.00 (-0.76%) | 1325.00 | 1311.01 - 1325.00 | 0.7691 times |
Monthly price and charts 892
Strong monthly Stock price targets for 892 892PFCL33_N8 are 1295.1 and 1365.01
| Monthly Target 1 | 1275.13 |
| Monthly Target 2 | 1315.06 |
| Monthly Target 3 | 1345.0366666667 |
| Monthly Target 4 | 1384.97 |
| Monthly Target 5 | 1414.95 |
Monthly price and volumes 8 92
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 1355.00 (-0.73%) | 1365.00 | 1305.10 - 1375.01 | 1.0154 times | Mon 30 September 2024 | 1365.00 (4.36%) | 1308.00 | 1300.00 - 1375.00 | 1.5296 times | Fri 30 August 2024 | 1308.00 (-1.13%) | 1326.60 | 1305.05 - 1326.60 | 0.8518 times | Wed 31 July 2024 | 1323.00 (1.07%) | 1305.10 | 1302.00 - 1325.00 | 0.9487 times | Fri 28 June 2024 | 1309.00 (-0.28%) | 1312.60 | 1290.01 - 1327.00 | 1.233 times | Thu 30 May 2024 | 1312.70 (0%) | 1293.00 | 1289.00 - 1314.70 | 0.4214 times | Fri 18 October 2024 | (0%) | - | 0 times |
Indicator Analysis of 892
Please login to view indicator analysis. or View indicator analysis of 892 892PFCL33_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 92 892PFCL33_N8
DMA (daily moving average) of 8 92 892PFCL33_N8
| DMA period | DMA value |
| 5 day DMA | 1368.6 |
| 12 day DMA | 1354.9 |
| 20 day DMA | 1352.88 |
| 35 day DMA | 1336.25 |
| 50 day DMA | 1330.05 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8 92 892PFCL33_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1363.22 | 1367.33 | 1363.5 |
| 12 day EMA | 1357.32 | 1357.74 | 1354.6 |
| 20 day EMA | 1351.19 | 1350.79 | 1348.24 |
| 35 day EMA | 1342.53 | 1341.8 | 1339.85 |
| 50 day EMA | 1333.1 | 1332.21 | 1330.46 |
SMA (simple moving average) of 8 92 892PFCL33_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1368.6 | 1367.61 | 1359.61 |
| 12 day SMA | 1354.9 | 1355.73 | 1355.4 |
| 20 day SMA | 1352.88 | 1351.12 | 1349.12 |
| 35 day SMA | 1336.25 | 1335.19 | 1333.59 |
| 50 day SMA | 1330.05 | 1329.39 | 1328.43 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.