Login or Join
Homepage892 892PFCL33_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 92 892PFCL33_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 892
Strong Daily Stock price targets for 892 892PFCL33_N8 are 1238.82 and 1251.72
| Daily Target 1 | 1228.95 |
| Daily Target 2 | 1235.79 |
| Daily Target 3 | 1241.8466666667 |
| Daily Target 4 | 1248.69 |
| Daily Target 5 | 1254.75 |
Daily price and volume 8 92
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1242.64 (0.69%) | 1235.00 | 1235.00 - 1247.90 | 1.1769 times | Thu 18 December 2025 | 1234.13 (-0.04%) | 1235.00 | 1230.00 - 1235.00 | 1.778 times | Wed 17 December 2025 | 1234.61 (-0.11%) | 1230.20 | 1230.20 - 1237.00 | 0.8135 times | Tue 16 December 2025 | 1236.00 (0.1%) | 1226.02 | 1226.02 - 1237.00 | 0.3281 times | Mon 15 December 2025 | 1234.71 (0.22%) | 1232.00 | 1232.00 - 1238.00 | 0.8289 times | Sat 13 December 2025 | 1232.00 (0.16%) | 1232.88 | 1230.00 - 1232.88 | 0.6553 times | Thu 11 December 2025 | 1230.00 (0.41%) | 1227.00 | 1227.00 - 1249.00 | 0.9997 times | Wed 10 December 2025 | 1225.00 (-0%) | 1228.90 | 1224.00 - 1228.90 | 1.3776 times | Tue 09 December 2025 | 1225.01 (-0.3%) | 1229.89 | 1224.99 - 1229.89 | 1.0377 times | Mon 08 December 2025 | 1228.72 (-0.1%) | 1230.00 | 1223.10 - 1230.00 | 1.0042 times | Fri 05 December 2025 | 1230.00 (0.42%) | 1220.50 | 1220.50 - 1230.00 | 2.8518 times |
Weekly price and charts 892
Strong weekly Stock price targets for 892 892PFCL33_N8 are 1234.33 and 1256.21
| Weekly Target 1 | 1216.97 |
| Weekly Target 2 | 1229.81 |
| Weekly Target 3 | 1238.8533333333 |
| Weekly Target 4 | 1251.69 |
| Weekly Target 5 | 1260.73 |
Weekly price and volumes for 8 92
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1242.64 (0.86%) | 1232.00 | 1226.02 - 1247.90 | 1.0148 times | Sat 13 December 2025 | 1232.00 (0.16%) | 1230.00 | 1223.10 - 1249.00 | 1.0455 times | Fri 05 December 2025 | 1230.00 (0.65%) | 1222.00 | 1220.50 - 1240.00 | 1.1878 times | Fri 28 November 2025 | 1222.00 (-0.01%) | 1222.30 | 1220.71 - 1225.98 | 0.7542 times | Fri 21 November 2025 | 1222.07 (-0.24%) | 1225.01 | 1220.00 - 1226.10 | 2.329 times | Fri 14 November 2025 | 1225.00 (0.17%) | 1229.90 | 1219.99 - 1240.00 | 1.6232 times | Fri 07 November 2025 | 1222.91 (-7.84%) | 1244.00 | 1221.50 - 1250.00 | 0.8879 times | Fri 31 October 2025 | 1326.98 (0.11%) | 1320.00 | 1320.00 - 1333.00 | 0.6337 times | Thu 23 October 2025 | 1325.50 (0.37%) | 1320.89 | 1315.00 - 1334.00 | 0.095 times | Fri 17 October 2025 | 1320.64 (-0.33%) | 1325.00 | 1311.00 - 1340.00 | 0.4289 times | Fri 10 October 2025 | 1325.00 (1.2%) | 1318.30 | 1305.01 - 1343.00 | 1.2355 times |
Monthly price and charts 892
Strong monthly Stock price targets for 892 892PFCL33_N8 are 1231.57 and 1260.07
| Monthly Target 1 | 1208.88 |
| Monthly Target 2 | 1225.76 |
| Monthly Target 3 | 1237.38 |
| Monthly Target 4 | 1254.26 |
| Monthly Target 5 | 1265.88 |
Monthly price and volumes 8 92
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1242.64 (1.69%) | 1222.00 | 1220.50 - 1249.00 | 1.2849 times | Fri 28 November 2025 | 1222.00 (-7.91%) | 1244.00 | 1219.99 - 1250.00 | 2.2131 times | Fri 31 October 2025 | 1326.98 (2.03%) | 1300.10 | 1300.10 - 1343.00 | 1.0357 times | Tue 30 September 2025 | 1300.60 (0.85%) | 1290.00 | 1286.00 - 1319.00 | 1.2227 times | Fri 29 August 2025 | 1289.60 (1.27%) | 1280.00 | 1272.10 - 1300.00 | 0.5033 times | Thu 31 July 2025 | 1273.44 (-0.26%) | 1276.82 | 1265.00 - 1300.00 | 0.7607 times | Mon 30 June 2025 | 1276.82 (-1.4%) | 1295.00 | 1261.20 - 1295.00 | 1.0473 times | Thu 29 May 2025 | 1295.00 (1.25%) | 1280.00 | 1265.00 - 1295.00 | 0.7718 times | Wed 30 April 2025 | 1279.00 (1.9%) | 1255.10 | 1251.11 - 1284.90 | 0.6103 times | Fri 28 March 2025 | 1255.10 (0.41%) | 1251.00 | 1248.00 - 1270.00 | 0.55 times | Fri 28 February 2025 | 1249.99 (1.05%) | 1240.00 | 1235.00 - 1270.00 | 1.4603 times |
Indicator Analysis of 892
Please login to view indicator analysis. or View indicator analysis of 892 892PFCL33_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 92 892PFCL33_N8
DMA (daily moving average) of 8 92 892PFCL33_N8
| DMA period | DMA value |
| 5 day DMA | 1236.42 |
| 12 day DMA | 1231.47 |
| 20 day DMA | 1228.26 |
| 35 day DMA | 1229.72 |
| 50 day DMA | 1257.56 |
| 100 day DMA | 1273.33 |
| 150 day DMA | 1274.28 |
| 200 day DMA | 1269.43 |
EMA (exponential moving average) of 8 92 892PFCL33_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1236.57 | 1233.54 | 1233.24 |
| 12 day EMA | 1232.97 | 1231.21 | 1230.68 |
| 20 day EMA | 1233.43 | 1232.46 | 1232.28 |
| 35 day EMA | 1246.26 | 1246.47 | 1247.2 |
| 50 day EMA | 1259.35 | 1260.03 | 1261.09 |
SMA (simple moving average) of 8 92 892PFCL33_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1236.42 | 1234.29 | 1233.46 |
| 12 day SMA | 1231.47 | 1230.09 | 1229.37 |
| 20 day SMA | 1228.26 | 1227.24 | 1226.72 |
| 35 day SMA | 1229.72 | 1232.21 | 1234.68 |
| 50 day SMA | 1257.56 | 1258.89 | 1260.33 |
| 100 day SMA | 1273.33 | 1273.65 | 1274.06 |
| 150 day SMA | 1274.28 | 1274.51 | 1274.81 |
| 200 day SMA | 1269.43 | 1269.47 | 1269.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.