Login or Join
Homepage892 892PFCL33_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 92 892PFCL33_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 892
Strong Daily Stock price targets for 892 892PFCL33_N8 are 1222.46 and 1229.36
| Daily Target 1 | 1220.37 |
| Daily Target 2 | 1224.55 |
| Daily Target 3 | 1227.2733333333 |
| Daily Target 4 | 1231.45 |
| Daily Target 5 | 1234.17 |
Daily price and volume 8 92
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1228.72 (-0.1%) | 1230.00 | 1223.10 - 1230.00 | 0.9928 times | Fri 05 December 2025 | 1230.00 (0.42%) | 1220.50 | 1220.50 - 1230.00 | 2.8192 times | Thu 04 December 2025 | 1224.85 (-0.09%) | 1224.01 | 1220.50 - 1225.70 | 2.0338 times | Wed 03 December 2025 | 1225.99 (0.04%) | 1225.05 | 1222.10 - 1225.99 | 0.2323 times | Tue 02 December 2025 | 1225.50 (-0.04%) | 1226.00 | 1224.50 - 1226.00 | 0.0768 times | Mon 01 December 2025 | 1226.00 (0.33%) | 1222.00 | 1222.00 - 1240.00 | 0.537 times | Fri 28 November 2025 | 1222.00 (0.04%) | 1223.90 | 1220.71 - 1223.90 | 0.3047 times | Thu 27 November 2025 | 1221.57 (-0.04%) | 1222.09 | 1221.10 - 1223.00 | 1.9274 times | Wed 26 November 2025 | 1222.09 (-0.05%) | 1224.01 | 1222.00 - 1225.98 | 0.7506 times | Tue 25 November 2025 | 1222.66 (0.07%) | 1221.80 | 1221.80 - 1224.00 | 0.3253 times | Mon 24 November 2025 | 1221.80 (-0.02%) | 1222.30 | 1221.12 - 1222.30 | 0.311 times |
Weekly price and charts 892
Strong weekly Stock price targets for 892 892PFCL33_N8 are 1222.46 and 1229.36
| Weekly Target 1 | 1220.37 |
| Weekly Target 2 | 1224.55 |
| Weekly Target 3 | 1227.2733333333 |
| Weekly Target 4 | 1231.45 |
| Weekly Target 5 | 1234.17 |
Weekly price and volumes for 8 92
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1228.72 (-0.1%) | 1230.00 | 1223.10 - 1230.00 | 0.2205 times | Fri 05 December 2025 | 1230.00 (0.65%) | 1222.00 | 1220.50 - 1240.00 | 1.266 times | Fri 28 November 2025 | 1222.00 (-0.01%) | 1222.30 | 1220.71 - 1225.98 | 0.8039 times | Fri 21 November 2025 | 1222.07 (-0.24%) | 1225.01 | 1220.00 - 1226.10 | 2.4824 times | Fri 14 November 2025 | 1225.00 (0.17%) | 1229.90 | 1219.99 - 1240.00 | 1.7301 times | Fri 07 November 2025 | 1222.91 (-7.84%) | 1244.00 | 1221.50 - 1250.00 | 0.9464 times | Fri 31 October 2025 | 1326.98 (0.11%) | 1320.00 | 1320.00 - 1333.00 | 0.6755 times | Thu 23 October 2025 | 1325.50 (0.37%) | 1320.89 | 1315.00 - 1334.00 | 0.1012 times | Fri 17 October 2025 | 1320.64 (-0.33%) | 1325.00 | 1311.00 - 1340.00 | 0.4571 times | Fri 10 October 2025 | 1325.00 (1.2%) | 1318.30 | 1305.01 - 1343.00 | 1.3168 times | Fri 03 October 2025 | 1309.33 (0.48%) | 1310.00 | 1300.10 - 1315.00 | 0.3087 times |
Monthly price and charts 892
Strong monthly Stock price targets for 892 892PFCL33_N8 are 1224.61 and 1244.11
| Monthly Target 1 | 1210.24 |
| Monthly Target 2 | 1219.48 |
| Monthly Target 3 | 1229.74 |
| Monthly Target 4 | 1238.98 |
| Monthly Target 5 | 1249.24 |
Monthly price and volumes 8 92
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1228.72 (0.55%) | 1222.00 | 1220.50 - 1240.00 | 0.5954 times | Fri 28 November 2025 | 1222.00 (-7.91%) | 1244.00 | 1219.99 - 1250.00 | 2.3882 times | Fri 31 October 2025 | 1326.98 (2.03%) | 1300.10 | 1300.10 - 1343.00 | 1.1176 times | Tue 30 September 2025 | 1300.60 (0.85%) | 1290.00 | 1286.00 - 1319.00 | 1.3194 times | Fri 29 August 2025 | 1289.60 (1.27%) | 1280.00 | 1272.10 - 1300.00 | 0.5432 times | Thu 31 July 2025 | 1273.44 (-0.26%) | 1276.82 | 1265.00 - 1300.00 | 0.8209 times | Mon 30 June 2025 | 1276.82 (-1.4%) | 1295.00 | 1261.20 - 1295.00 | 1.1302 times | Thu 29 May 2025 | 1295.00 (1.25%) | 1280.00 | 1265.00 - 1295.00 | 0.8329 times | Wed 30 April 2025 | 1279.00 (1.9%) | 1255.10 | 1251.11 - 1284.90 | 0.6586 times | Fri 28 March 2025 | 1255.10 (0.41%) | 1251.00 | 1248.00 - 1270.00 | 0.5936 times | Fri 28 February 2025 | 1249.99 (1.05%) | 1240.00 | 1235.00 - 1270.00 | 1.5758 times |
Indicator Analysis of 892
Please login to view indicator analysis. or View indicator analysis of 892 892PFCL33_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 92 892PFCL33_N8
DMA (daily moving average) of 8 92 892PFCL33_N8
| DMA period | DMA value |
| 5 day DMA | 1227.01 |
| 12 day DMA | 1224.44 |
| 20 day DMA | 1223.94 |
| 35 day DMA | 1253.13 |
| 50 day DMA | 1271.24 |
| 100 day DMA | 1277.2 |
| 150 day DMA | 1276.27 |
| 200 day DMA | 1269.88 |
EMA (exponential moving average) of 8 92 892PFCL33_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1227.26 | 1226.53 | 1224.79 |
| 12 day EMA | 1227.11 | 1226.82 | 1226.24 |
| 20 day EMA | 1232.78 | 1233.21 | 1233.55 |
| 35 day EMA | 1249.38 | 1250.6 | 1251.81 |
| 50 day EMA | 1269.36 | 1271.02 | 1272.69 |
SMA (simple moving average) of 8 92 892PFCL33_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1227.01 | 1226.47 | 1224.87 |
| 12 day SMA | 1224.44 | 1224.03 | 1223.54 |
| 20 day SMA | 1223.94 | 1223.61 | 1223.25 |
| 35 day SMA | 1253.13 | 1255.76 | 1258.48 |
| 50 day SMA | 1271.24 | 1272.83 | 1274.25 |
| 100 day SMA | 1277.2 | 1277.64 | 1278.08 |
| 150 day SMA | 1276.27 | 1276.54 | 1276.81 |
| 200 day SMA | 1269.88 | 1269.96 | 1270.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.