Login or Join
Homepage892 892PFCL33_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 92 892PFCL33_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 892
Strong Daily Stock price targets for 892 892PFCL33_N8 are 1225.25 and 1234.75
| Daily Target 1 | 1217.33 |
| Daily Target 2 | 1223.67 |
| Daily Target 3 | 1226.8333333333 |
| Daily Target 4 | 1233.17 |
| Daily Target 5 | 1236.33 |
Daily price and volume 8 92
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1230.00 (0.42%) | 1220.50 | 1220.50 - 1230.00 | 3.0255 times | Thu 04 December 2025 | 1224.85 (-0.09%) | 1224.01 | 1220.50 - 1225.70 | 2.1826 times | Wed 03 December 2025 | 1225.99 (0.04%) | 1225.05 | 1222.10 - 1225.99 | 0.2493 times | Tue 02 December 2025 | 1225.50 (-0.04%) | 1226.00 | 1224.50 - 1226.00 | 0.0825 times | Mon 01 December 2025 | 1226.00 (0.33%) | 1222.00 | 1222.00 - 1240.00 | 0.5763 times | Fri 28 November 2025 | 1222.00 (0.04%) | 1223.90 | 1220.71 - 1223.90 | 0.327 times | Thu 27 November 2025 | 1221.57 (-0.04%) | 1222.09 | 1221.10 - 1223.00 | 2.0685 times | Wed 26 November 2025 | 1222.09 (-0.05%) | 1224.01 | 1222.00 - 1225.98 | 0.8055 times | Tue 25 November 2025 | 1222.66 (0.07%) | 1221.80 | 1221.80 - 1224.00 | 0.3491 times | Mon 24 November 2025 | 1221.80 (-0.02%) | 1222.30 | 1221.12 - 1222.30 | 0.3337 times | Fri 21 November 2025 | 1222.07 (-0.14%) | 1225.00 | 1220.00 - 1225.00 | 2.5547 times |
Weekly price and charts 892
Strong weekly Stock price targets for 892 892PFCL33_N8 are 1225.25 and 1244.75
| Weekly Target 1 | 1210.67 |
| Weekly Target 2 | 1220.33 |
| Weekly Target 3 | 1230.1666666667 |
| Weekly Target 4 | 1239.83 |
| Weekly Target 5 | 1249.67 |
Weekly price and volumes for 8 92
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1230.00 (0.65%) | 1222.00 | 1220.50 - 1240.00 | 1.2549 times | Fri 28 November 2025 | 1222.00 (-0.01%) | 1222.30 | 1220.71 - 1225.98 | 0.7969 times | Fri 21 November 2025 | 1222.07 (-0.24%) | 1225.01 | 1220.00 - 1226.10 | 2.4607 times | Fri 14 November 2025 | 1225.00 (0.17%) | 1229.90 | 1219.99 - 1240.00 | 1.715 times | Fri 07 November 2025 | 1222.91 (-7.84%) | 1244.00 | 1221.50 - 1250.00 | 0.9382 times | Fri 31 October 2025 | 1326.98 (0.11%) | 1320.00 | 1320.00 - 1333.00 | 0.6696 times | Thu 23 October 2025 | 1325.50 (0.37%) | 1320.89 | 1315.00 - 1334.00 | 0.1003 times | Fri 17 October 2025 | 1320.64 (-0.33%) | 1325.00 | 1311.00 - 1340.00 | 0.4531 times | Fri 10 October 2025 | 1325.00 (1.2%) | 1318.30 | 1305.01 - 1343.00 | 1.3053 times | Fri 03 October 2025 | 1309.33 (0.48%) | 1310.00 | 1300.10 - 1315.00 | 0.306 times | Fri 26 September 2025 | 1303.11 (-1.2%) | 1318.79 | 1296.00 - 1318.79 | 0.4128 times |
Monthly price and charts 892
Strong monthly Stock price targets for 892 892PFCL33_N8 are 1225.25 and 1244.75
| Monthly Target 1 | 1210.67 |
| Monthly Target 2 | 1220.33 |
| Monthly Target 3 | 1230.1666666667 |
| Monthly Target 4 | 1239.83 |
| Monthly Target 5 | 1249.67 |
Monthly price and volumes 8 92
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1230.00 (0.65%) | 1222.00 | 1220.50 - 1240.00 | 0.5116 times | Fri 28 November 2025 | 1222.00 (-7.91%) | 1244.00 | 1219.99 - 1250.00 | 2.4095 times | Fri 31 October 2025 | 1326.98 (2.03%) | 1300.10 | 1300.10 - 1343.00 | 1.1276 times | Tue 30 September 2025 | 1300.60 (0.85%) | 1290.00 | 1286.00 - 1319.00 | 1.3312 times | Fri 29 August 2025 | 1289.60 (1.27%) | 1280.00 | 1272.10 - 1300.00 | 0.548 times | Thu 31 July 2025 | 1273.44 (-0.26%) | 1276.82 | 1265.00 - 1300.00 | 0.8283 times | Mon 30 June 2025 | 1276.82 (-1.4%) | 1295.00 | 1261.20 - 1295.00 | 1.1403 times | Thu 29 May 2025 | 1295.00 (1.25%) | 1280.00 | 1265.00 - 1295.00 | 0.8403 times | Wed 30 April 2025 | 1279.00 (1.9%) | 1255.10 | 1251.11 - 1284.90 | 0.6645 times | Fri 28 March 2025 | 1255.10 (0.41%) | 1251.00 | 1248.00 - 1270.00 | 0.5989 times | Fri 28 February 2025 | 1249.99 (1.05%) | 1240.00 | 1235.00 - 1270.00 | 1.5899 times |
Indicator Analysis of 892
Please login to view indicator analysis. or View indicator analysis of 892 892PFCL33_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 92 892PFCL33_N8
DMA (daily moving average) of 8 92 892PFCL33_N8
| DMA period | DMA value |
| 5 day DMA | 1226.47 |
| 12 day DMA | 1224.03 |
| 20 day DMA | 1223.61 |
| 35 day DMA | 1255.76 |
| 50 day DMA | 1272.83 |
| 100 day DMA | 1277.64 |
| 150 day DMA | 1276.54 |
| 200 day DMA | 1269.96 |
EMA (exponential moving average) of 8 92 892PFCL33_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1226.53 | 1224.79 | 1224.76 |
| 12 day EMA | 1226.82 | 1226.24 | 1226.49 |
| 20 day EMA | 1233.21 | 1233.55 | 1234.46 |
| 35 day EMA | 1249.68 | 1250.84 | 1252.37 |
| 50 day EMA | 1270.28 | 1271.92 | 1273.84 |
SMA (simple moving average) of 8 92 892PFCL33_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1226.47 | 1224.87 | 1224.21 |
| 12 day SMA | 1224.03 | 1223.54 | 1223.63 |
| 20 day SMA | 1223.61 | 1223.25 | 1223.27 |
| 35 day SMA | 1255.76 | 1258.48 | 1261.35 |
| 50 day SMA | 1272.83 | 1274.25 | 1275.6 |
| 100 day SMA | 1277.64 | 1278.08 | 1278.6 |
| 150 day SMA | 1276.54 | 1276.81 | 1277.11 |
| 200 day SMA | 1269.96 | 1270.05 | 1270.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.