Login or Join
Homepage892 892PFCL33_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 92 892PFCL33_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 892
Strong Daily Stock price targets for 892 892PFCL33_N8 are 1248.98 and 1274.88
| Daily Target 1 | 1229.09 |
| Daily Target 2 | 1242.97 |
| Daily Target 3 | 1254.9866666667 |
| Daily Target 4 | 1268.87 |
| Daily Target 5 | 1280.89 |
Daily price and volume 8 92
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1256.86 (0.31%) | 1253.00 | 1241.10 - 1267.00 | 0.4592 times | Thu 21 November 2024 | 1253.00 (-0.12%) | 1260.00 | 1250.00 - 1260.00 | 1.1424 times | Tue 19 November 2024 | 1254.52 (-1.58%) | 1269.99 | 1250.00 - 1269.99 | 0.9282 times | Mon 18 November 2024 | 1274.70 (0.69%) | 1260.10 | 1255.50 - 1278.50 | 2.4489 times | Thu 14 November 2024 | 1266.00 (0.08%) | 1265.00 | 1265.00 - 1272.00 | 0.3588 times | Wed 13 November 2024 | 1265.00 (0%) | 1251.10 | 1250.00 - 1265.00 | 0.7304 times | Tue 12 November 2024 | 1265.00 (-0.39%) | 1270.00 | 1265.00 - 1270.00 | 0.0524 times | Mon 11 November 2024 | 1269.95 (1.5%) | 1269.95 | 1269.95 - 1269.95 | 0.0375 times | Fri 08 November 2024 | 1251.22 (-1.84%) | 1297.00 | 1250.00 - 1297.00 | 2.6152 times | Thu 07 November 2024 | 1274.70 (-0.78%) | 1285.01 | 1267.00 - 1285.01 | 1.2271 times | Wed 06 November 2024 | 1284.71 (0.06%) | 1276.92 | 1276.92 - 1285.00 | 0.3116 times |
Weekly price and charts 892
Strong weekly Stock price targets for 892 892PFCL33_N8 are 1230.28 and 1267.68
| Weekly Target 1 | 1221.42 |
| Weekly Target 2 | 1239.14 |
| Weekly Target 3 | 1258.82 |
| Weekly Target 4 | 1276.54 |
| Weekly Target 5 | 1296.22 |
Weekly price and volumes for 8 92
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1256.86 (-0.72%) | 1260.10 | 1241.10 - 1278.50 | 1.3258 times | Thu 14 November 2024 | 1266.00 (1.18%) | 1269.95 | 1250.00 - 1272.00 | 0.314 times | Fri 08 November 2024 | 1251.22 (-11.57%) | 1340.00 | 1250.00 - 1340.00 | 1.3542 times | Fri 01 November 2024 | 1414.97 (4.42%) | 1370.00 | 1353.00 - 1470.00 | 1.2438 times | Fri 25 October 2024 | 1355.05 (0%) | 1365.00 | 1355.00 - 1390.00 | 0.2935 times | Thu 17 October 2024 | 1355.00 (-0.59%) | 1364.90 | 1345.00 - 1375.01 | 0.8165 times | Fri 11 October 2024 | 1363.00 (1.71%) | 1336.00 | 1305.10 - 1363.00 | 1.5774 times | Fri 04 October 2024 | 1340.04 (-2.26%) | 1370.97 | 1340.00 - 1372.00 | 0.5696 times | Fri 27 September 2024 | 1370.97 (2.69%) | 1330.00 | 1330.00 - 1371.00 | 0.6853 times | Fri 20 September 2024 | 1335.00 (2.2%) | 1307.30 | 1306.24 - 1375.00 | 1.82 times | Fri 13 September 2024 | 1306.24 (-0.67%) | 1315.00 | 1300.00 - 1315.00 | 0.9213 times |
Monthly price and charts 892
Strong monthly Stock price targets for 892 892PFCL33_N8 are 1158.03 and 1339.93
| Monthly Target 1 | 1125.09 |
| Monthly Target 2 | 1190.97 |
| Monthly Target 3 | 1306.9866666667 |
| Monthly Target 4 | 1372.87 |
| Monthly Target 5 | 1488.89 |
Monthly price and volumes 8 92
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1256.86 (-7.76%) | 1404.00 | 1241.10 - 1423.00 | 1.0377 times | Wed 30 October 2024 | 1362.62 (-0.17%) | 1365.00 | 1305.10 - 1470.00 | 1.4137 times | Mon 30 September 2024 | 1365.00 (4.36%) | 1308.00 | 1300.00 - 1375.00 | 1.3959 times | Fri 30 August 2024 | 1308.00 (-1.13%) | 1326.60 | 1305.05 - 1326.60 | 0.7773 times | Wed 31 July 2024 | 1323.00 (1.07%) | 1305.10 | 1302.00 - 1325.00 | 0.8658 times | Fri 28 June 2024 | 1309.00 (-0.28%) | 1312.60 | 1290.01 - 1327.00 | 1.1251 times | Thu 30 May 2024 | 1312.70 (0%) | 1293.00 | 1289.00 - 1314.70 | 0.3846 times | Sat 23 November 2024 | (0%) | - | 0 times |
Indicator Analysis of 892
Please login to view indicator analysis. or View indicator analysis of 892 892PFCL33_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 92 892PFCL33_N8
DMA (daily moving average) of 8 92 892PFCL33_N8
| DMA period | DMA value |
| 5 day DMA | 1261.02 |
| 12 day DMA | 1266.64 |
| 20 day DMA | 1310.41 |
| 35 day DMA | 1330.46 |
| 50 day DMA | 1328.55 |
| 100 day DMA | 1321.42 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8 92 892PFCL33_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1260.07 | 1261.67 | 1266.01 |
| 12 day EMA | 1277.16 | 1280.85 | 1285.91 |
| 20 day EMA | 1294.16 | 1298.09 | 1302.83 |
| 35 day EMA | 1308.23 | 1311.25 | 1314.68 |
| 50 day EMA | 1320.26 | 1322.85 | 1325.7 |
SMA (simple moving average) of 8 92 892PFCL33_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1261.02 | 1262.64 | 1265.04 |
| 12 day SMA | 1266.64 | 1271.9 | 1285.4 |
| 20 day SMA | 1310.41 | 1315.32 | 1321.42 |
| 35 day SMA | 1330.46 | 1333.41 | 1336.32 |
| 50 day SMA | 1328.55 | 1329.63 | 1330.73 |
| 100 day SMA | 1321.42 | 1321.95 | 1322.52 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.