Login or Join
Homepage892 892PFCL33_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 92 892PFCL33_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 892
Strong Daily Stock price targets for 892 892PFCL33_N8 are 1244.45 and 1269.34
| Daily Target 1 | 1238.37 |
| Daily Target 2 | 1250.53 |
| Daily Target 3 | 1263.2633333333 |
| Daily Target 4 | 1275.42 |
| Daily Target 5 | 1288.15 |
Daily price and volume 8 92
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 1262.68 (-0.58%) | 1274.90 | 1251.11 - 1276.00 | 2.5406 times |
| Fri 04 April 2025 | 1270.00 (0%) | 1270.00 | 1270.00 - 1270.00 | 0.3807 times |
| Thu 03 April 2025 | 1270.00 (0%) | 1270.00 | 1270.00 - 1270.00 | 0.3807 times |
| Wed 02 April 2025 | 1270.00 (1.19%) | 1255.10 | 1255.10 - 1275.90 | 0.7766 times |
| Fri 28 March 2025 | 1255.10 (0.23%) | 1255.00 | 1250.11 - 1255.10 | 0.2766 times |
| Mon 24 March 2025 | 1252.17 (-0.88%) | 1253.05 | 1250.10 - 1263.11 | 3.3249 times |
| Fri 21 March 2025 | 1263.25 (-0.53%) | 1263.25 | 1263.25 - 1263.25 | 1.1675 times |
| Thu 20 March 2025 | 1270.00 (1.19%) | 1262.00 | 1261.50 - 1270.00 | 0.8731 times |
| Wed 19 March 2025 | 1255.10 (-0.65%) | 1262.30 | 1255.10 - 1265.00 | 0.1523 times |
| Tue 18 March 2025 | 1263.30 (-0.13%) | 1263.30 | 1263.30 - 1263.30 | 0.1269 times |
| Mon 17 March 2025 | 1265.00 (0.96%) | 1263.00 | 1255.50 - 1265.00 | 0.7081 times |
Weekly price and charts 892
Strong weekly Stock price targets for 892 892PFCL33_N8 are 1244.45 and 1269.34
| Weekly Target 1 | 1238.37 |
| Weekly Target 2 | 1250.53 |
| Weekly Target 3 | 1263.2633333333 |
| Weekly Target 4 | 1275.42 |
| Weekly Target 5 | 1288.15 |
Weekly price and volumes for 8 92
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 1262.68 (-0.58%) | 1274.90 | 1251.11 - 1276.00 | 0.3464 times |
| Fri 04 April 2025 | 1270.00 (1.19%) | 1255.10 | 1255.10 - 1275.90 | 0.2097 times |
| Fri 28 March 2025 | 1255.10 (-0.65%) | 1253.05 | 1250.10 - 1263.11 | 0.4911 times |
| Fri 21 March 2025 | 1263.25 (0.82%) | 1263.00 | 1255.10 - 1270.00 | 0.4129 times |
| Thu 13 March 2025 | 1253.00 (-0.56%) | 1260.35 | 1249.02 - 1260.35 | 1.0258 times |
| Fri 07 March 2025 | 1260.00 (0.8%) | 1251.00 | 1248.00 - 1270.00 | 0.6541 times |
| Fri 28 February 2025 | 1249.99 (-0.79%) | 1253.00 | 1249.99 - 1270.00 | 0.4773 times |
| Fri 21 February 2025 | 1260.00 (1.45%) | 1243.35 | 1240.00 - 1265.50 | 3.9904 times |
| Fri 14 February 2025 | 1242.00 (-0.24%) | 1242.10 | 1235.00 - 1247.00 | 0.8725 times |
| Fri 07 February 2025 | 1245.00 (0.65%) | 1240.00 | 1236.00 - 1246.00 | 1.5197 times |
| Fri 31 January 2025 | 1236.96 (-1.04%) | 1250.00 | 1235.00 - 1250.00 | 0.7711 times |
Monthly price and charts 892
Strong monthly Stock price targets for 892 892PFCL33_N8 are 1256.9 and 1281.79
| Monthly Target 1 | 1238.37 |
| Monthly Target 2 | 1250.53 |
| Monthly Target 3 | 1263.2633333333 |
| Monthly Target 4 | 1275.42 |
| Monthly Target 5 | 1288.15 |
Monthly price and volumes 8 92
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 1262.68 (0.6%) | 1255.10 | 1251.11 - 1276.00 | 0.1098 times |
| Fri 28 March 2025 | 1255.10 (0.41%) | 1251.00 | 1248.00 - 1270.00 | 0.51 times |
| Fri 28 February 2025 | 1249.99 (1.05%) | 1240.00 | 1235.00 - 1270.00 | 1.354 times |
| Fri 31 January 2025 | 1236.96 (-0.59%) | 1253.90 | 1235.00 - 1253.90 | 1.1261 times |
| Tue 31 December 2024 | 1244.33 (-1.56%) | 1252.65 | 1239.80 - 1270.00 | 1.0539 times |
| Thu 28 November 2024 | 1264.00 (-7.24%) | 1404.00 | 1241.10 - 1423.00 | 1.315 times |
| Wed 30 October 2024 | 1362.62 (-0.17%) | 1365.00 | 1305.10 - 1470.00 | 1.4386 times |
| Mon 30 September 2024 | 1365.00 (4.36%) | 1308.00 | 1300.00 - 1375.00 | 1.4205 times |
| Fri 30 August 2024 | 1308.00 (-1.13%) | 1326.60 | 1305.05 - 1326.60 | 0.7911 times |
| Wed 31 July 2024 | 1323.00 (1.07%) | 1305.10 | 1302.00 - 1325.00 | 0.881 times |
| Fri 28 June 2024 | 1309.00 (-0.28%) | 1312.60 | 1290.01 - 1327.00 | 1.145 times |
Indicator Analysis of 892
Please login to view indicator analysis. or View indicator analysis of 892 892PFCL33_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 92 892PFCL33_N8
DMA (daily moving average) of 8 92 892PFCL33_N8
| DMA period | DMA value |
| 5 day DMA | 1265.56 |
| 12 day DMA | 1262.47 |
| 20 day DMA | 1259.12 |
| 35 day DMA | 1255.55 |
| 50 day DMA | 1251.17 |
| 100 day DMA | 1258.37 |
| 150 day DMA | 1283.79 |
| 200 day DMA | 1290.71 |
EMA (exponential moving average) of 8 92 892PFCL33_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1265.13 | 1266.35 | 1264.53 |
| 12 day EMA | 1262.56 | 1262.54 | 1261.19 |
| 20 day EMA | 1260.1 | 1259.83 | 1258.76 |
| 35 day EMA | 1255.87 | 1255.47 | 1254.61 |
| 50 day EMA | 1252.1 | 1251.67 | 1250.92 |
SMA (simple moving average) of 8 92 892PFCL33_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1265.56 | 1263.45 | 1262.1 |
| 12 day SMA | 1262.47 | 1261.39 | 1259.76 |
| 20 day SMA | 1259.12 | 1258.66 | 1257.97 |
| 35 day SMA | 1255.55 | 1254.9 | 1254.04 |
| 50 day SMA | 1251.17 | 1250.74 | 1250.21 |
| 100 day SMA | 1258.37 | 1259.66 | 1260.51 |
| 150 day SMA | 1283.79 | 1284.14 | 1284.47 |
| 200 day SMA | 1290.71 | 1290.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.