Login or Join
Homepage892 892PFCL33_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 92 892PFCL33_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 892
Strong Daily Stock price targets for 892 892PFCL33_N8 are 1249.75 and 1250.81
| Daily Target 1 | 1249.48 |
| Daily Target 2 | 1250.02 |
| Daily Target 3 | 1250.54 |
| Daily Target 4 | 1251.08 |
| Daily Target 5 | 1251.6 |
Daily price and volume 8 92
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1250.56 (-0.02%) | 1250.81 | 1250.00 - 1251.06 | 0.5563 times | Thu 16 April 2026 | 1250.81 (0.39%) | 1248.40 | 1248.20 - 1253.05 | 1.6406 times | Wed 15 April 2026 | 1245.97 (-0.46%) | 1253.05 | 1242.01 - 1253.25 | 1.5747 times | Mon 13 April 2026 | 1251.67 (0.21%) | 1251.25 | 1251.00 - 1252.00 | 0.4701 times | Fri 10 April 2026 | 1249.00 (-0.16%) | 1251.00 | 1245.00 - 1251.00 | 0.4842 times | Thu 09 April 2026 | 1251.00 (0.89%) | 1240.00 | 1240.00 - 1251.00 | 2.6199 times | Wed 08 April 2026 | 1240.00 (-0.4%) | 1238.10 | 1234.11 - 1240.03 | 1.8803 times | Tue 07 April 2026 | 1245.00 (0.46%) | 1245.00 | 1245.00 - 1245.00 | 0.0078 times | Mon 06 April 2026 | 1239.33 (-0.05%) | 1240.00 | 1239.00 - 1240.00 | 0.6738 times | Thu 02 April 2026 | 1240.00 (0.44%) | 1234.30 | 1234.00 - 1250.00 | 0.0924 times | Wed 01 April 2026 | 1234.59 (0.33%) | 1230.15 | 1230.15 - 1242.99 | 2.9019 times |
Weekly price and charts 892
Strong weekly Stock price targets for 892 892PFCL33_N8 are 1240.67 and 1251.91
| Weekly Target 1 | 1237.37 |
| Weekly Target 2 | 1243.96 |
| Weekly Target 3 | 1248.6066666667 |
| Weekly Target 4 | 1255.2 |
| Weekly Target 5 | 1259.85 |
Weekly price and volumes for 8 92
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1250.56 (0.12%) | 1251.25 | 1242.01 - 1253.25 | 0.698 times | Fri 10 April 2026 | 1249.00 (0.73%) | 1240.00 | 1234.11 - 1251.00 | 0.9324 times | Thu 02 April 2026 | 1240.00 (0.81%) | 1230.50 | 1230.15 - 1250.00 | 0.4979 times | Fri 27 March 2026 | 1230.00 (-0.3%) | 1230.00 | 1227.10 - 1234.00 | 0.9316 times | Fri 20 March 2026 | 1233.72 (-0.5%) | 1234.00 | 1229.00 - 1235.80 | 0.6529 times | Thu 12 March 2026 | 1239.97 (0.65%) | 1232.50 | 1230.00 - 1240.00 | 1.069 times | Fri 06 March 2026 | 1232.00 (-0.88%) | 1233.00 | 1229.99 - 1242.00 | 3.1774 times | Fri 27 February 2026 | 1243.00 (0.96%) | 1234.00 | 1234.00 - 1250.00 | 0.3068 times | Thu 19 February 2026 | 1231.14 (0.19%) | 1228.85 | 1225.31 - 1300.00 | 0.7877 times | Fri 13 February 2026 | 1228.85 (-0.5%) | 1239.00 | 1227.00 - 1239.00 | 0.9463 times | Fri 06 February 2026 | 1234.99 (-0.4%) | 1240.00 | 1233.95 - 1240.00 | 0.9404 times |
Monthly price and charts 892
Strong monthly Stock price targets for 892 892PFCL33_N8 are 1240.36 and 1263.46
| Monthly Target 1 | 1221.55 |
| Monthly Target 2 | 1236.06 |
| Monthly Target 3 | 1244.6533333333 |
| Monthly Target 4 | 1259.16 |
| Monthly Target 5 | 1267.75 |
Monthly price and volumes 8 92
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1250.56 (1.63%) | 1230.15 | 1230.15 - 1253.25 | 0.5297 times | Mon 30 March 2026 | 1230.50 (-1.01%) | 1233.00 | 1227.10 - 1242.00 | 1.456 times | Fri 27 February 2026 | 1243.00 (0.24%) | 1240.00 | 1225.31 - 1300.00 | 0.7438 times | Fri 30 January 2026 | 1239.97 (0.25%) | 1245.00 | 1230.00 - 1245.00 | 0.8749 times | Wed 31 December 2025 | 1236.93 (1.22%) | 1222.00 | 1220.50 - 1249.00 | 1.3875 times | Fri 28 November 2025 | 1222.00 (-7.91%) | 1244.00 | 1219.99 - 1250.00 | 1.9325 times | Fri 31 October 2025 | 1326.98 (2.03%) | 1300.10 | 1300.10 - 1343.00 | 0.9043 times | Tue 30 September 2025 | 1300.60 (0.85%) | 1290.00 | 1286.00 - 1319.00 | 1.0676 times | Fri 29 August 2025 | 1289.60 (1.27%) | 1280.00 | 1272.10 - 1300.00 | 0.4395 times | Thu 31 July 2025 | 1273.44 (-0.26%) | 1276.82 | 1265.00 - 1300.00 | 0.6643 times | Mon 30 June 2025 | 1276.82 (-1.4%) | 1295.00 | 1261.20 - 1295.00 | 0.9145 times |
Indicator Analysis of 892
Please login to view indicator analysis. or View indicator analysis of 892 892PFCL33_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 92 892PFCL33_N8
DMA (daily moving average) of 8 92 892PFCL33_N8
| DMA period | DMA value |
| 5 day DMA | 1249.6 |
| 12 day DMA | 1244.04 |
| 20 day DMA | 1239.54 |
| 35 day DMA | 1237.93 |
| 50 day DMA | 1237.22 |
| 100 day DMA | 1234.87 |
| 150 day DMA | 1254.42 |
| 200 day DMA | 1259.98 |
EMA (exponential moving average) of 8 92 892PFCL33_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1248.99 | 1248.2 | 1246.9 |
| 12 day EMA | 1245.06 | 1244.06 | 1242.83 |
| 20 day EMA | 1242.24 | 1241.37 | 1240.38 |
| 35 day EMA | 1239.89 | 1239.26 | 1238.58 |
| 50 day EMA | 1238.45 | 1237.96 | 1237.44 |
SMA (simple moving average) of 8 92 892PFCL33_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1249.6 | 1249.69 | 1247.53 |
| 12 day SMA | 1244.04 | 1242.32 | 1240.59 |
| 20 day SMA | 1239.54 | 1238.48 | 1237.94 |
| 35 day SMA | 1237.93 | 1237.6 | 1237.09 |
| 50 day SMA | 1237.22 | 1236.93 | 1236.64 |
| 100 day SMA | 1234.87 | 1234.62 | 1234.32 |
| 150 day SMA | 1254.42 | 1254.66 | 1254.94 |
| 200 day SMA | 1259.98 | 1260.15 | 1260.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.