Login or Join
Homepage892 892PFCL33_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 92 892PFCL33_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 892
Strong Daily Stock price targets for 892 892PFCL33_N8 are 1258.92 and 1276.7
| Daily Target 1 | 1253.75 |
| Daily Target 2 | 1264.08 |
| Daily Target 3 | 1271.53 |
| Daily Target 4 | 1281.86 |
| Daily Target 5 | 1289.31 |
Daily price and volume 8 92
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1274.41 (-1.21%) | 1277.00 | 1261.20 - 1278.98 | 4.7492 times |
| Mon 09 June 2025 | 1290.00 (0.42%) | 1280.00 | 1280.00 - 1290.00 | 0.23 times |
| Fri 06 June 2025 | 1284.63 (-0.42%) | 1289.97 | 1280.00 - 1290.00 | 0.3723 times |
| Thu 05 June 2025 | 1290.00 (0.35%) | 1285.55 | 1285.55 - 1290.00 | 0.1585 times |
| Wed 04 June 2025 | 1285.55 (0.28%) | 1277.00 | 1277.00 - 1288.00 | 0.3926 times |
| Mon 02 June 2025 | 1282.00 (-1%) | 1295.00 | 1272.50 - 1295.00 | 0.4397 times |
| Thu 29 May 2025 | 1295.00 (0.39%) | 1281.00 | 1281.00 - 1295.00 | 0.8331 times |
| Wed 28 May 2025 | 1290.00 (0.78%) | 1280.00 | 1275.10 - 1290.00 | 0.2601 times |
| Tue 27 May 2025 | 1280.00 (0.74%) | 1275.00 | 1275.00 - 1280.00 | 0.3593 times |
| Mon 26 May 2025 | 1270.60 (0.05%) | 1270.50 | 1268.00 - 1275.00 | 2.2052 times |
| Fri 23 May 2025 | 1270.00 (-0.16%) | 1270.00 | 1270.00 - 1270.11 | 0.8949 times |
Weekly price and charts 892
Strong weekly Stock price targets for 892 892PFCL33_N8 are 1253.41 and 1282.21
| Weekly Target 1 | 1246.4 |
| Weekly Target 2 | 1260.41 |
| Weekly Target 3 | 1275.2033333333 |
| Weekly Target 4 | 1289.21 |
| Weekly Target 5 | 1304 |
Weekly price and volumes for 8 92
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1274.41 (-0.8%) | 1280.00 | 1261.20 - 1290.00 | 2.3601 times |
| Fri 06 June 2025 | 1284.63 (-0.8%) | 1295.00 | 1272.50 - 1295.00 | 0.6461 times |
| Thu 29 May 2025 | 1295.00 (1.97%) | 1270.50 | 1268.00 - 1295.00 | 1.7336 times |
| Fri 23 May 2025 | 1270.00 (-1.25%) | 1274.00 | 1270.00 - 1274.00 | 0.4353 times |
| Thu 15 May 2025 | 1286.12 (0.52%) | 1275.00 | 1271.10 - 1287.70 | 0.4893 times |
| Fri 09 May 2025 | 1279.44 (0.7%) | 1268.00 | 1265.00 - 1287.70 | 1.0321 times |
| Fri 02 May 2025 | 1270.49 (-1.12%) | 1275.00 | 1261.00 - 1283.00 | 0.9585 times |
| Fri 25 April 2025 | 1284.90 (1.98%) | 1260.00 | 1259.99 - 1284.90 | 0.752 times |
| Thu 17 April 2025 | 1260.00 (0.15%) | 1260.00 | 1260.00 - 1269.99 | 0.7019 times |
| Fri 11 April 2025 | 1258.10 (-0.94%) | 1274.90 | 1251.11 - 1276.00 | 0.8911 times |
| Fri 04 April 2025 | 1270.00 (1.19%) | 1255.10 | 1255.10 - 1275.90 | 0.2335 times |
Monthly price and charts 892
Strong monthly Stock price targets for 892 892PFCL33_N8 are 1250.91 and 1284.71
| Monthly Target 1 | 1243.07 |
| Monthly Target 2 | 1258.74 |
| Monthly Target 3 | 1276.87 |
| Monthly Target 4 | 1292.54 |
| Monthly Target 5 | 1310.67 |
Monthly price and volumes 8 92
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1274.41 (-1.59%) | 1295.00 | 1261.20 - 1295.00 | 0.5313 times |
| Thu 29 May 2025 | 1295.00 (1.25%) | 1280.00 | 1265.00 - 1295.00 | 0.7133 times |
| Wed 30 April 2025 | 1279.00 (1.9%) | 1255.10 | 1251.11 - 1284.90 | 0.5641 times |
| Fri 28 March 2025 | 1255.10 (0.41%) | 1251.00 | 1248.00 - 1270.00 | 0.5084 times |
| Fri 28 February 2025 | 1249.99 (1.05%) | 1240.00 | 1235.00 - 1270.00 | 1.3496 times |
| Fri 31 January 2025 | 1236.96 (-0.59%) | 1253.90 | 1235.00 - 1253.90 | 1.1225 times |
| Tue 31 December 2024 | 1244.33 (-1.56%) | 1252.65 | 1239.80 - 1270.00 | 1.0505 times |
| Thu 28 November 2024 | 1264.00 (-7.24%) | 1404.00 | 1241.10 - 1423.00 | 1.3107 times |
| Wed 30 October 2024 | 1362.62 (-0.17%) | 1365.00 | 1305.10 - 1470.00 | 1.4339 times |
| Mon 30 September 2024 | 1365.00 (4.36%) | 1308.00 | 1300.00 - 1375.00 | 1.4158 times |
| Fri 30 August 2024 | 1308.00 (-1.13%) | 1326.60 | 1305.05 - 1326.60 | 0.7885 times |
Indicator Analysis of 892
Please login to view indicator analysis. or View indicator analysis of 892 892PFCL33_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 92 892PFCL33_N8
DMA (daily moving average) of 8 92 892PFCL33_N8
| DMA period | DMA value |
| 5 day DMA | 1284.92 |
| 12 day DMA | 1282.02 |
| 20 day DMA | 1279.92 |
| 35 day DMA | 1275.55 |
| 50 day DMA | 1271.08 |
| 100 day DMA | 1258.97 |
| 150 day DMA | 1272.45 |
| 200 day DMA | 1284.82 |
EMA (exponential moving average) of 8 92 892PFCL33_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1282.92 | 1287.17 | 1285.76 |
| 12 day EMA | 1282.35 | 1283.79 | 1282.66 |
| 20 day EMA | 1280.12 | 1280.72 | 1279.74 |
| 35 day EMA | 1275.54 | 1275.61 | 1274.76 |
| 50 day EMA | 1271.07 | 1270.93 | 1270.15 |
SMA (simple moving average) of 8 92 892PFCL33_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1284.92 | 1286.44 | 1287.44 |
| 12 day SMA | 1282.02 | 1281.98 | 1280.65 |
| 20 day SMA | 1279.92 | 1280.15 | 1278.94 |
| 35 day SMA | 1275.55 | 1275.22 | 1274.65 |
| 50 day SMA | 1271.08 | 1270.98 | 1270.28 |
| 100 day SMA | 1258.97 | 1258.73 | 1258.34 |
| 150 day SMA | 1272.45 | 1273.06 | 1273.56 |
| 200 day SMA | 1284.82 | 1285.04 | 1285.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.