892 892PFCL33_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8 92 892PFCL33_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 892

Strong Daily Stock price targets for 892 892PFCL33_N8 are 1225.25 and 1234.75

Daily Target 11217.33
Daily Target 21223.67
Daily Target 31226.8333333333
Daily Target 41233.17
Daily Target 51236.33

Daily price and volume 8 92

Date Closing Open Range Volume
Fri 05 December 2025 1230.00 (0.42%) 1220.50 1220.50 - 1230.00 3.0255 times
Thu 04 December 2025 1224.85 (-0.09%) 1224.01 1220.50 - 1225.70 2.1826 times
Wed 03 December 2025 1225.99 (0.04%) 1225.05 1222.10 - 1225.99 0.2493 times
Tue 02 December 2025 1225.50 (-0.04%) 1226.00 1224.50 - 1226.00 0.0825 times
Mon 01 December 2025 1226.00 (0.33%) 1222.00 1222.00 - 1240.00 0.5763 times
Fri 28 November 2025 1222.00 (0.04%) 1223.90 1220.71 - 1223.90 0.327 times
Thu 27 November 2025 1221.57 (-0.04%) 1222.09 1221.10 - 1223.00 2.0685 times
Wed 26 November 2025 1222.09 (-0.05%) 1224.01 1222.00 - 1225.98 0.8055 times
Tue 25 November 2025 1222.66 (0.07%) 1221.80 1221.80 - 1224.00 0.3491 times
Mon 24 November 2025 1221.80 (-0.02%) 1222.30 1221.12 - 1222.30 0.3337 times
Fri 21 November 2025 1222.07 (-0.14%) 1225.00 1220.00 - 1225.00 2.5547 times

 Daily chart 892

Weekly price and charts 892

Strong weekly Stock price targets for 892 892PFCL33_N8 are 1225.25 and 1244.75

Weekly Target 11210.67
Weekly Target 21220.33
Weekly Target 31230.1666666667
Weekly Target 41239.83
Weekly Target 51249.67

Weekly price and volumes for 8 92

Date Closing Open Range Volume
Fri 05 December 2025 1230.00 (0.65%) 1222.00 1220.50 - 1240.00 1.2549 times
Fri 28 November 2025 1222.00 (-0.01%) 1222.30 1220.71 - 1225.98 0.7969 times
Fri 21 November 2025 1222.07 (-0.24%) 1225.01 1220.00 - 1226.10 2.4607 times
Fri 14 November 2025 1225.00 (0.17%) 1229.90 1219.99 - 1240.00 1.715 times
Fri 07 November 2025 1222.91 (-7.84%) 1244.00 1221.50 - 1250.00 0.9382 times
Fri 31 October 2025 1326.98 (0.11%) 1320.00 1320.00 - 1333.00 0.6696 times
Thu 23 October 2025 1325.50 (0.37%) 1320.89 1315.00 - 1334.00 0.1003 times
Fri 17 October 2025 1320.64 (-0.33%) 1325.00 1311.00 - 1340.00 0.4531 times
Fri 10 October 2025 1325.00 (1.2%) 1318.30 1305.01 - 1343.00 1.3053 times
Fri 03 October 2025 1309.33 (0.48%) 1310.00 1300.10 - 1315.00 0.306 times
Fri 26 September 2025 1303.11 (-1.2%) 1318.79 1296.00 - 1318.79 0.4128 times

 weekly chart 892

Monthly price and charts 892

Strong monthly Stock price targets for 892 892PFCL33_N8 are 1225.25 and 1244.75

Monthly Target 11210.67
Monthly Target 21220.33
Monthly Target 31230.1666666667
Monthly Target 41239.83
Monthly Target 51249.67

Monthly price and volumes 8 92

Date Closing Open Range Volume
Fri 05 December 2025 1230.00 (0.65%) 1222.00 1220.50 - 1240.00 0.5116 times
Fri 28 November 2025 1222.00 (-7.91%) 1244.00 1219.99 - 1250.00 2.4095 times
Fri 31 October 2025 1326.98 (2.03%) 1300.10 1300.10 - 1343.00 1.1276 times
Tue 30 September 2025 1300.60 (0.85%) 1290.00 1286.00 - 1319.00 1.3312 times
Fri 29 August 2025 1289.60 (1.27%) 1280.00 1272.10 - 1300.00 0.548 times
Thu 31 July 2025 1273.44 (-0.26%) 1276.82 1265.00 - 1300.00 0.8283 times
Mon 30 June 2025 1276.82 (-1.4%) 1295.00 1261.20 - 1295.00 1.1403 times
Thu 29 May 2025 1295.00 (1.25%) 1280.00 1265.00 - 1295.00 0.8403 times
Wed 30 April 2025 1279.00 (1.9%) 1255.10 1251.11 - 1284.90 0.6645 times
Fri 28 March 2025 1255.10 (0.41%) 1251.00 1248.00 - 1270.00 0.5989 times
Fri 28 February 2025 1249.99 (1.05%) 1240.00 1235.00 - 1270.00 1.5899 times

 monthly chart 892

DMA SMA EMA moving averages of 8 92 892PFCL33_N8

DMA (daily moving average) of 8 92 892PFCL33_N8

DMA period DMA value
5 day DMA 1226.47
12 day DMA 1224.03
20 day DMA 1223.61
35 day DMA 1255.76
50 day DMA 1272.83
100 day DMA 1277.64
150 day DMA 1276.54
200 day DMA 1269.96

EMA (exponential moving average) of 8 92 892PFCL33_N8

EMA period EMA current EMA prev EMA prev2
5 day EMA1226.531224.791224.76
12 day EMA1226.821226.241226.49
20 day EMA1233.211233.551234.46
35 day EMA1249.681250.841252.37
50 day EMA1270.281271.921273.84

SMA (simple moving average) of 8 92 892PFCL33_N8

SMA period SMA current SMA prev SMA prev2
5 day SMA1226.471224.871224.21
12 day SMA1224.031223.541223.63
20 day SMA1223.611223.251223.27
35 day SMA1255.761258.481261.35
50 day SMA1272.831274.251275.6
100 day SMA1277.641278.081278.6
150 day SMA1276.541276.811277.11
200 day SMA1269.961270.051270.15
Back to top | Use Dark Theme