Login or Join
HomepageNhb8 893NHB29_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhb 8 893NHB29_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nhb8
Strong Daily Stock price targets for Nhb8 893NHB29_N6 are 5862.5 and 5867.5
| Daily Target 1 | 5858.33 |
| Daily Target 2 | 5861.67 |
| Daily Target 3 | 5863.3333333333 |
| Daily Target 4 | 5866.67 |
| Daily Target 5 | 5868.33 |
Daily price and volume Nhb 8
| Date | Closing | Open | Range | Volume | Fri 21 November 2025 | 5865.00 (1.12%) | 5860.00 | 5860.00 - 5865.00 | 1.1995 times | Fri 14 November 2025 | 5800.00 (0.57%) | 5840.00 | 5800.00 - 5840.00 | 1.0782 times | Thu 13 November 2025 | 5767.00 (0.03%) | 5767.00 | 5767.00 - 5767.00 | 0.3369 times | Mon 10 November 2025 | 5765.00 (0.09%) | 5765.00 | 5765.00 - 5765.00 | 0.7682 times | Mon 03 November 2025 | 5760.00 (0.11%) | 5760.00 | 5760.00 - 5760.00 | 1.5499 times | Fri 31 October 2025 | 5753.57 (-0.11%) | 5760.00 | 5740.10 - 5760.00 | 0.4447 times | Thu 30 October 2025 | 5760.00 (0.17%) | 5760.00 | 5760.00 - 5760.00 | 1.3477 times | Tue 28 October 2025 | 5750.01 (-1.03%) | 5750.01 | 5750.01 - 5750.01 | 0.0135 times | Thu 23 October 2025 | 5810.00 (0.53%) | 5810.00 | 5810.00 - 5810.00 | 0.2561 times | Mon 20 October 2025 | 5779.22 (0.3%) | 5750.10 | 5750.10 - 5780.00 | 3.0054 times | Fri 17 October 2025 | 5761.90 (1.34%) | 5799.00 | 5761.00 - 5799.00 | 1.6173 times |
Weekly price and charts Nhb8
Strong weekly Stock price targets for Nhb8 893NHB29_N6 are 5862.5 and 5867.5
| Weekly Target 1 | 5858.33 |
| Weekly Target 2 | 5861.67 |
| Weekly Target 3 | 5863.3333333333 |
| Weekly Target 4 | 5866.67 |
| Weekly Target 5 | 5868.33 |
Weekly price and volumes for Nhb 8
| Date | Closing | Open | Range | Volume | Fri 21 November 2025 | 5865.00 (1.12%) | 5860.00 | 5860.00 - 5865.00 | 0.3229 times | Fri 14 November 2025 | 5800.00 (0.69%) | 5765.00 | 5765.00 - 5840.00 | 0.5878 times | Mon 03 November 2025 | 5760.00 (0.11%) | 5760.00 | 5760.00 - 5760.00 | 0.4173 times | Fri 31 October 2025 | 5753.57 (-0.97%) | 5750.01 | 5740.10 - 5760.00 | 0.4862 times | Thu 23 October 2025 | 5810.00 (0.83%) | 5750.10 | 5750.10 - 5810.00 | 0.8781 times | Fri 17 October 2025 | 5761.90 (0.73%) | 5682.00 | 5667.10 - 5799.00 | 0.7402 times | Fri 26 September 2025 | 5720.00 (-0.35%) | 5750.00 | 5720.00 - 5750.00 | 0.9035 times | Fri 12 September 2025 | 5740.00 (0%) | 5740.00 | 5740.00 - 5747.00 | 1.0269 times | Fri 05 September 2025 | 5740.00 (0%) | 5735.00 | 5735.00 - 5795.00 | 1.1938 times | Fri 22 August 2025 | 5740.00 (0.7%) | 5700.00 | 5631.10 - 5775.00 | 3.4434 times | Thu 14 August 2025 | 5700.00 (1.36%) | 5999.00 | 5660.00 - 5999.00 | 4.0457 times |
Monthly price and charts Nhb8
Strong monthly Stock price targets for Nhb8 893NHB29_N6 are 5812.5 and 5917.5
| Monthly Target 1 | 5725 |
| Monthly Target 2 | 5795 |
| Monthly Target 3 | 5830 |
| Monthly Target 4 | 5900 |
| Monthly Target 5 | 5935 |
Monthly price and volumes Nhb 8
| Date | Closing | Open | Range | Volume | Fri 21 November 2025 | 5865.00 (1.94%) | 5760.00 | 5760.00 - 5865.00 | 0.257 times | Fri 31 October 2025 | 5753.57 (0.59%) | 5682.00 | 5667.10 - 5810.00 | 0.4073 times | Fri 26 September 2025 | 5720.00 (-0.35%) | 5735.00 | 5720.00 - 5795.00 | 0.6046 times | Fri 22 August 2025 | 5740.00 (0.76%) | 5696.91 | 5609.61 - 5999.00 | 2.1094 times | Thu 31 July 2025 | 5696.91 (1.1%) | 5635.25 | 5602.05 - 5700.00 | 1.4121 times | Mon 30 June 2025 | 5635.00 (-0.03%) | 5650.00 | 5600.00 - 5700.00 | 0.5849 times | Fri 30 May 2025 | 5636.62 (0.01%) | 5630.00 | 5600.05 - 5999.96 | 0.7275 times | Wed 30 April 2025 | 5635.82 (1.55%) | 5575.00 | 5510.00 - 5635.94 | 1.4325 times | Fri 28 March 2025 | 5550.00 (-6.33%) | 5935.00 | 5445.01 - 5960.00 | 1.2647 times | Fri 28 February 2025 | 5925.00 (0.42%) | 5900.00 | 5812.59 - 5949.00 | 1.2001 times | Fri 31 January 2025 | 5900.01 (-0.66%) | 6340.00 | 5875.00 - 6340.00 | 0.0892 times |
Indicator Analysis of Nhb8
Please login to view indicator analysis. or View indicator analysis of Nhb8 893NHB29_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhb 8 893NHB29_N6
DMA (daily moving average) of Nhb 8 893NHB29_N6
| DMA period | DMA value |
| 5 day DMA | 5791.4 |
| 12 day DMA | 5771.43 |
| 20 day DMA | 5758.36 |
| 35 day DMA | 5743.02 |
| 50 day DMA | 5715.08 |
| 100 day DMA | 5667.74 |
| 150 day DMA | 5735.22 |
| 200 day DMA | 5756.91 |
EMA (exponential moving average) of Nhb 8 893NHB29_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5805.28 | 5775.43 | 5763.14 |
| 12 day EMA | 5779.17 | 5763.57 | 5756.95 |
| 20 day EMA | 5763.89 | 5753.25 | 5748.33 |
| 35 day EMA | 5738.67 | 5731.23 | 5727.18 |
| 50 day EMA | 5717.18 | 5711.15 | 5707.53 |
SMA (simple moving average) of Nhb 8 893NHB29_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5791.4 | 5769.11 | 5761.11 |
| 12 day SMA | 5771.43 | 5759.35 | 5754.35 |
| 20 day SMA | 5758.36 | 5752.11 | 5749.11 |
| 35 day SMA | 5743.02 | 5738.22 | 5735.27 |
| 50 day SMA | 5715.08 | 5710.84 | 5707.9 |
| 100 day SMA | 5667.74 | 5664.29 | 5661.86 |
| 150 day SMA | 5735.22 | 5735.9 | 5735.92 |
| 200 day SMA | 5756.91 | 5757.09 | 5757.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.