Login or Join
HomepageNhb8 893NHB29_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhb 8 893NHB29_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nhb8
Strong Daily Stock price targets for Nhb8 893NHB29_N6 are 5841.37 and 5878.37
| Daily Target 1 | 5810.58 |
| Daily Target 2 | 5835.16 |
| Daily Target 3 | 5847.58 |
| Daily Target 4 | 5872.16 |
| Daily Target 5 | 5884.58 |
Daily price and volume Nhb 8
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 5859.74 (0.63%) | 5823.01 | 5823.00 - 5860.00 | 1.6255 times | Tue 30 December 2025 | 5823.00 (0.37%) | 5823.00 | 5823.00 - 5823.00 | 0.0206 times | Mon 29 December 2025 | 5801.25 (-0.41%) | 5826.00 | 5734.10 - 5826.00 | 2.572 times | Wed 24 December 2025 | 5825.00 (0.43%) | 5825.00 | 5825.00 - 5825.00 | 0.2058 times | Tue 23 December 2025 | 5800.00 (0%) | 5800.00 | 5800.00 - 5800.00 | 0.823 times | Mon 22 December 2025 | 5800.00 (-0.43%) | 5840.00 | 5800.00 - 5840.00 | 0.3498 times | Thu 18 December 2025 | 5825.00 (0%) | 5825.00 | 5825.00 - 5825.00 | 0.0412 times | Wed 17 December 2025 | 5825.00 (0.95%) | 5825.00 | 5825.00 - 5825.00 | 0.5144 times | Tue 16 December 2025 | 5770.00 (-0.6%) | 5785.00 | 5770.00 - 5785.00 | 2.9218 times | Sat 13 December 2025 | 5805.05 (-0.43%) | 5800.05 | 5800.00 - 5805.05 | 0.9259 times | Tue 09 December 2025 | 5830.00 (-0.09%) | 5830.00 | 5830.00 - 5830.00 | 0.0206 times |
Weekly price and charts Nhb8
Strong weekly Stock price targets for Nhb8 893NHB29_N6 are 5796.92 and 5922.82
| Weekly Target 1 | 5692.05 |
| Weekly Target 2 | 5775.89 |
| Weekly Target 3 | 5817.9466666667 |
| Weekly Target 4 | 5901.79 |
| Weekly Target 5 | 5943.85 |
Weekly price and volumes for Nhb 8
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 5859.74 (0.6%) | 5826.00 | 5734.10 - 5860.00 | 1.5601 times | Wed 24 December 2025 | 5825.00 (0%) | 5840.00 | 5800.00 - 5840.00 | 0.5099 times | Thu 18 December 2025 | 5825.00 (0.34%) | 5785.00 | 5770.00 - 5825.00 | 1.2861 times | Sat 13 December 2025 | 5805.05 (-0.52%) | 5830.00 | 5800.00 - 5830.00 | 0.3501 times | Fri 05 December 2025 | 5835.35 (-0.51%) | 5849.00 | 5825.00 - 5849.00 | 0.6469 times | Fri 21 November 2025 | 5865.00 (1.12%) | 5860.00 | 5860.00 - 5865.00 | 0.6773 times | Fri 14 November 2025 | 5800.00 (0.69%) | 5765.00 | 5765.00 - 5840.00 | 1.2329 times | Mon 03 November 2025 | 5760.00 (0.11%) | 5760.00 | 5760.00 - 5760.00 | 0.8752 times | Fri 31 October 2025 | 5753.57 (-0.97%) | 5750.01 | 5740.10 - 5760.00 | 1.0198 times | Thu 23 October 2025 | 5810.00 (0.83%) | 5750.10 | 5750.10 - 5810.00 | 1.8417 times | Fri 17 October 2025 | 5761.90 (0.73%) | 5682.00 | 5667.10 - 5799.00 | 1.5525 times |
Monthly price and charts Nhb8
Strong monthly Stock price targets for Nhb8 893NHB29_N6 are 5796.92 and 5922.82
| Monthly Target 1 | 5692.05 |
| Monthly Target 2 | 5775.89 |
| Monthly Target 3 | 5817.9466666667 |
| Monthly Target 4 | 5901.79 |
| Monthly Target 5 | 5943.85 |
Monthly price and volumes Nhb 8
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 5859.74 (-0.09%) | 5849.00 | 5734.10 - 5860.00 | 0.4365 times | Fri 21 November 2025 | 5865.00 (1.94%) | 5760.00 | 5760.00 - 5865.00 | 0.2793 times | Fri 31 October 2025 | 5753.57 (0.59%) | 5682.00 | 5667.10 - 5810.00 | 0.4426 times | Fri 26 September 2025 | 5720.00 (-0.35%) | 5735.00 | 5720.00 - 5795.00 | 0.6571 times | Fri 22 August 2025 | 5740.00 (0.76%) | 5696.91 | 5609.61 - 5999.00 | 2.2924 times | Thu 31 July 2025 | 5696.91 (1.1%) | 5635.25 | 5602.05 - 5700.00 | 1.5346 times | Mon 30 June 2025 | 5635.00 (-0.03%) | 5650.00 | 5600.00 - 5700.00 | 0.6357 times | Fri 30 May 2025 | 5636.62 (0.01%) | 5630.00 | 5600.05 - 5999.96 | 0.7906 times | Wed 30 April 2025 | 5635.82 (1.55%) | 5575.00 | 5510.00 - 5635.94 | 1.5568 times | Fri 28 March 2025 | 5550.00 (-6.33%) | 5935.00 | 5445.01 - 5960.00 | 1.3744 times | Fri 28 February 2025 | 5925.00 (0.42%) | 5900.00 | 5812.59 - 5949.00 | 1.3042 times |
Indicator Analysis of Nhb8
Please login to view indicator analysis. or View indicator analysis of Nhb8 893NHB29_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhb 8 893NHB29_N6
DMA (daily moving average) of Nhb 8 893NHB29_N6
| DMA period | DMA value |
| 5 day DMA | 5821.8 |
| 12 day DMA | 5816.62 |
| 20 day DMA | 5801 |
| 35 day DMA | 5776.76 |
| 50 day DMA | 5757.17 |
| 100 day DMA | 5698.52 |
| 150 day DMA | 5728.97 |
| 200 day DMA | 5755.3 |
EMA (exponential moving average) of Nhb 8 893NHB29_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5828.9 | 5813.48 | 5808.72 |
| 12 day EMA | 5815.14 | 5807.03 | 5804.13 |
| 20 day EMA | 5801.95 | 5795.87 | 5793.02 |
| 35 day EMA | 5778.2 | 5773.4 | 5770.48 |
| 50 day EMA | 5753.79 | 5749.47 | 5746.47 |
SMA (simple moving average) of Nhb 8 893NHB29_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5821.8 | 5809.85 | 5810.25 |
| 12 day SMA | 5816.62 | 5817.05 | 5815.14 |
| 20 day SMA | 5801 | 5798.51 | 5796.32 |
| 35 day SMA | 5776.76 | 5773.34 | 5770.97 |
| 50 day SMA | 5757.17 | 5752.97 | 5749.22 |
| 100 day SMA | 5698.52 | 5695.47 | 5692.74 |
| 150 day SMA | 5728.97 | 5728.58 | 5728.84 |
| 200 day SMA | 5755.3 | 5755 | 5754.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.