Login or Join
HomepageNhb8 893NHB29_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhb 8 893NHB29_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nhb8
Strong Daily Stock price targets for Nhb8 893NHB29_N6 are 5802.53 and 5807.58
| Daily Target 1 | 5798.32 |
| Daily Target 2 | 5801.68 |
| Daily Target 3 | 5803.3666666667 |
| Daily Target 4 | 5806.73 |
| Daily Target 5 | 5808.42 |
Daily price and volume Nhb 8
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 5805.05 (-0.43%) | 5800.05 | 5800.00 - 5805.05 | 0.7143 times | Tue 09 December 2025 | 5830.00 (-0.09%) | 5830.00 | 5830.00 - 5830.00 | 0.0159 times | Fri 05 December 2025 | 5835.35 (-0.51%) | 5849.00 | 5825.00 - 5849.00 | 1.3492 times | Fri 21 November 2025 | 5865.00 (1.12%) | 5860.00 | 5860.00 - 5865.00 | 1.4127 times | Fri 14 November 2025 | 5800.00 (0.57%) | 5840.00 | 5800.00 - 5840.00 | 1.2698 times | Thu 13 November 2025 | 5767.00 (0.03%) | 5767.00 | 5767.00 - 5767.00 | 0.3968 times | Mon 10 November 2025 | 5765.00 (0.09%) | 5765.00 | 5765.00 - 5765.00 | 0.9048 times | Mon 03 November 2025 | 5760.00 (0.11%) | 5760.00 | 5760.00 - 5760.00 | 1.8254 times | Fri 31 October 2025 | 5753.57 (-0.11%) | 5760.00 | 5740.10 - 5760.00 | 0.5238 times | Thu 30 October 2025 | 5760.00 (0.17%) | 5760.00 | 5760.00 - 5760.00 | 1.5873 times | Tue 28 October 2025 | 5750.01 (-1.03%) | 5750.01 | 5750.01 - 5750.01 | 0.0159 times |
Weekly price and charts Nhb8
Strong weekly Stock price targets for Nhb8 893NHB29_N6 are 5787.53 and 5817.53
| Weekly Target 1 | 5781.68 |
| Weekly Target 2 | 5793.37 |
| Weekly Target 3 | 5811.6833333333 |
| Weekly Target 4 | 5823.37 |
| Weekly Target 5 | 5841.68 |
Weekly price and volumes for Nhb 8
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 5805.05 (-0.52%) | 5830.00 | 5800.00 - 5830.00 | 0.2859 times | Fri 05 December 2025 | 5835.35 (-0.51%) | 5849.00 | 5825.00 - 5849.00 | 0.5283 times | Fri 21 November 2025 | 5865.00 (1.12%) | 5860.00 | 5860.00 - 5865.00 | 0.5531 times | Fri 14 November 2025 | 5800.00 (0.69%) | 5765.00 | 5765.00 - 5840.00 | 1.0068 times | Mon 03 November 2025 | 5760.00 (0.11%) | 5760.00 | 5760.00 - 5760.00 | 0.7147 times | Fri 31 October 2025 | 5753.57 (-0.97%) | 5750.01 | 5740.10 - 5760.00 | 0.8328 times | Thu 23 October 2025 | 5810.00 (0.83%) | 5750.10 | 5750.10 - 5810.00 | 1.504 times | Fri 17 October 2025 | 5761.90 (0.73%) | 5682.00 | 5667.10 - 5799.00 | 1.2679 times | Fri 26 September 2025 | 5720.00 (-0.35%) | 5750.00 | 5720.00 - 5750.00 | 1.5475 times | Fri 12 September 2025 | 5740.00 (0%) | 5740.00 | 5740.00 - 5747.00 | 1.7589 times | Fri 05 September 2025 | 5740.00 (0%) | 5735.00 | 5735.00 - 5795.00 | 2.0447 times |
Monthly price and charts Nhb8
Strong monthly Stock price targets for Nhb8 893NHB29_N6 are 5778.03 and 5827.03
| Monthly Target 1 | 5769.02 |
| Monthly Target 2 | 5787.03 |
| Monthly Target 3 | 5818.0166666667 |
| Monthly Target 4 | 5836.03 |
| Monthly Target 5 | 5867.02 |
Monthly price and volumes Nhb 8
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 5805.05 (-1.02%) | 5849.00 | 5800.00 - 5849.00 | 0.1035 times | Fri 21 November 2025 | 5865.00 (1.94%) | 5760.00 | 5760.00 - 5865.00 | 0.289 times | Fri 31 October 2025 | 5753.57 (0.59%) | 5682.00 | 5667.10 - 5810.00 | 0.458 times | Fri 26 September 2025 | 5720.00 (-0.35%) | 5735.00 | 5720.00 - 5795.00 | 0.6799 times | Fri 22 August 2025 | 5740.00 (0.76%) | 5696.91 | 5609.61 - 5999.00 | 2.3723 times | Thu 31 July 2025 | 5696.91 (1.1%) | 5635.25 | 5602.05 - 5700.00 | 1.5881 times | Mon 30 June 2025 | 5635.00 (-0.03%) | 5650.00 | 5600.00 - 5700.00 | 0.6578 times | Fri 30 May 2025 | 5636.62 (0.01%) | 5630.00 | 5600.05 - 5999.96 | 0.8181 times | Wed 30 April 2025 | 5635.82 (1.55%) | 5575.00 | 5510.00 - 5635.94 | 1.611 times | Fri 28 March 2025 | 5550.00 (-6.33%) | 5935.00 | 5445.01 - 5960.00 | 1.4223 times | Fri 28 February 2025 | 5925.00 (0.42%) | 5900.00 | 5812.59 - 5949.00 | 1.3496 times |
Indicator Analysis of Nhb8
Please login to view indicator analysis. or View indicator analysis of Nhb8 893NHB29_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhb 8 893NHB29_N6
DMA (daily moving average) of Nhb 8 893NHB29_N6
| DMA period | DMA value |
| 5 day DMA | 5827.08 |
| 12 day DMA | 5791.75 |
| 20 day DMA | 5770.88 |
| 35 day DMA | 5756.05 |
| 50 day DMA | 5725.97 |
| 100 day DMA | 5675.84 |
| 150 day DMA | 5732.62 |
| 200 day DMA | 5756.39 |
EMA (exponential moving average) of Nhb 8 893NHB29_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5815.15 | 5820.2 | 5815.3 |
| 12 day EMA | 5795.95 | 5794.3 | 5787.81 |
| 20 day EMA | 5779.06 | 5776.33 | 5770.68 |
| 35 day EMA | 5751.74 | 5748.6 | 5743.81 |
| 50 day EMA | 5729.46 | 5726.38 | 5722.15 |
SMA (simple moving average) of Nhb 8 893NHB29_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5827.08 | 5819.47 | 5806.47 |
| 12 day SMA | 5791.75 | 5789.6 | 5783.92 |
| 20 day SMA | 5770.88 | 5767.63 | 5763.13 |
| 35 day SMA | 5756.05 | 5750.86 | 5747.01 |
| 50 day SMA | 5725.97 | 5722.67 | 5718.78 |
| 100 day SMA | 5675.84 | 5673.54 | 5670.74 |
| 150 day SMA | 5732.62 | 5733.25 | 5734.35 |
| 200 day SMA | 5756.39 | 5756.86 | 5756.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.