Nhb8 893NHB29_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhb 8 893NHB29_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nhb8

Strong Daily Stock price targets for Nhb8 893NHB29_N6 are 5950 and 5950

Daily Target 15950
Daily Target 25950
Daily Target 35950
Daily Target 45950
Daily Target 55950

Daily price and volume Nhb 8

Date Closing Open Range Volume
Wed 16 October 2024 5950.00 (0%) 5950.00 5950.00 - 5950.00 0.2751 times
Tue 15 October 2024 5950.00 (-0.45%) 5950.00 5950.00 - 5950.00 0.1376 times
Fri 11 October 2024 5977.00 (3.9%) 5977.00 5977.00 - 5977.00 0.1238 times
Wed 09 October 2024 5752.50 (-2.5%) 5752.50 5752.50 - 5752.50 0.0138 times
Tue 08 October 2024 5900.00 (-1.57%) 5994.00 5900.00 - 5994.00 2.3384 times
Mon 07 October 2024 5994.00 (0.45%) 5800.00 5800.00 - 5994.00 1.8432 times
Tue 01 October 2024 5967.00 (0%) 5967.00 5967.00 - 5967.00 0.1376 times
Mon 30 September 2024 5967.00 (2.84%) 6078.00 5967.00 - 6078.00 2.6685 times
Wed 25 September 2024 5802.00 (0%) 5802.00 5802.00 - 5802.00 0.5227 times
Mon 23 September 2024 5802.00 (-1.58%) 6100.00 5730.00 - 6100.00 1.9395 times
Fri 20 September 2024 5894.99 (4.11%) 6614.99 5894.99 - 6615.00 0.2476 times

Daily chart Nhb8

Weekly price and charts Nhb8

Strong weekly Stock price targets for Nhb8 893NHB29_N6 are 5950 and 5950

Weekly Target 15950
Weekly Target 25950
Weekly Target 35950
Weekly Target 45950
Weekly Target 55950

Weekly price and volumes for Nhb 8

Date Closing Open Range Volume
Wed 16 October 2024 5950.00 (-0.45%) 5950.00 5950.00 - 5950.00 0.1127 times
Fri 11 October 2024 5977.00 (0.17%) 5800.00 5752.50 - 5994.00 1.18 times
Tue 01 October 2024 5967.00 (2.84%) 6078.00 5967.00 - 6078.00 0.7666 times
Wed 25 September 2024 5802.00 (-1.58%) 6100.00 5730.00 - 6100.00 0.6727 times
Fri 20 September 2024 5894.99 (1.64%) 5801.00 5662.00 - 6615.00 0.1766 times
Fri 13 September 2024 5800.00 (-0.5%) 5830.00 5800.00 - 5830.00 2.3901 times
Fri 06 September 2024 5829.00 (0.67%) 5965.00 5790.00 - 5965.00 0.9132 times
Tue 27 August 2024 5790.00 (-0.01%) 5800.00 5790.00 - 5802.00 2.3149 times
Thu 22 August 2024 5790.31 (0.41%) 5770.00 5770.00 - 5802.00 0.7629 times
Wed 14 August 2024 5766.40 (-0.73%) 5720.00 5720.00 - 5945.00 0.7103 times
Fri 09 August 2024 5809.00 (-0.27%) 5800.00 5775.00 - 5849.00 2.375 times

weekly chart Nhb8

Monthly price and charts Nhb8

Strong monthly Stock price targets for Nhb8 893NHB29_N6 are 5730.5 and 5972

Monthly Target 15657.33
Monthly Target 25803.67
Monthly Target 35898.8333333333
Monthly Target 46045.17
Monthly Target 56140.33

Monthly price and volumes Nhb 8

Date Closing Open Range Volume
Wed 16 October 2024 5950.00 (-0.28%) 5967.00 5752.50 - 5994.00 0.4249 times
Mon 30 September 2024 5967.00 (3.06%) 5965.00 5662.00 - 6615.00 1.5591 times
Tue 27 August 2024 5790.00 (-0.6%) 5800.00 5720.00 - 5945.00 1.9684 times
Wed 31 July 2024 5825.00 (0.43%) 5900.00 5600.00 - 5900.00 0.8138 times
Tue 25 June 2024 5800.00 (-0.58%) 5850.00 5800.00 - 5999.99 0.4969 times
Tue 28 May 2024 5833.59 (0%) 5850.99 5806.00 - 5859.00 0.7369 times
Fri 18 October 2024 (0%) - 0 times

monthly chart Nhb8

DMA SMA EMA moving averages of Nhb 8 893NHB29_N6

DMA (daily moving average) of Nhb 8 893NHB29_N6

DMA period DMA value
5 day DMA 5905.9
12 day DMA 5884.87
20 day DMA 5853.62
35 day DMA 5834.21
50 day DMA 5830.35
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nhb 8 893NHB29_N6

EMA period EMA current EMA prev EMA prev2
5 day EMA5928.185917.275900.91
12 day EMA5896.165886.385874.82
20 day EMA5873.635865.65856.72
35 day EMA5855.835850.295844.42
50 day EMA5842.285837.885833.31

SMA (simple moving average) of Nhb 8 893NHB29_N6

SMA period SMA current SMA prev SMA prev2
5 day SMA5905.95914.75918.1
12 day SMA5884.875872.375859.87
20 day SMA5853.625847.625841.12
35 day SMA5834.215830.645829.07
50 day SMA5830.355827.355826.25
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme