Login or Join
HomepageNhb8 893NHB29_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhb 8 893NHB29_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nhb8
Strong Daily Stock price targets for Nhb8 893NHB29_N6 are 5637.5 and 5661
| Daily Target 1 | 5618 |
| Daily Target 2 | 5633.5 |
| Daily Target 3 | 5641.5 |
| Daily Target 4 | 5657 |
| Daily Target 5 | 5665 |
Daily price and volume Nhb 8
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 5649.00 (0.24%) | 5626.00 | 5626.00 - 5649.50 | 0.9951 times |
| Thu 12 June 2025 | 5635.70 (-0.08%) | 5640.00 | 5625.10 - 5660.00 | 4.0663 times |
| Wed 11 June 2025 | 5640.00 (-0.01%) | 5640.55 | 5640.00 - 5647.77 | 0.7248 times |
| Tue 10 June 2025 | 5640.55 (-0.17%) | 5650.01 | 5640.00 - 5650.01 | 0.516 times |
| Mon 09 June 2025 | 5650.00 (-0.88%) | 5650.00 | 5650.00 - 5650.00 | 0.2211 times |
| Wed 04 June 2025 | 5700.00 (0%) | 5700.00 | 5700.00 - 5700.00 | 0.0614 times |
| Tue 03 June 2025 | 5700.00 (1.12%) | 5650.00 | 5650.00 - 5700.00 | 0.2703 times |
| Mon 02 June 2025 | 5636.62 (0%) | 5650.00 | 5636.62 - 5650.00 | 0.3194 times |
| Fri 30 May 2025 | 5636.62 (0.28%) | 5799.00 | 5630.00 - 5800.00 | 2.6658 times |
| Thu 29 May 2025 | 5621.16 (-0.51%) | 5650.00 | 5600.05 - 5650.00 | 0.1597 times |
| Tue 27 May 2025 | 5650.00 (0%) | 5650.00 | 5650.00 - 5650.00 | 0.1229 times |
Weekly price and charts Nhb8
Strong weekly Stock price targets for Nhb8 893NHB29_N6 are 5619.6 and 5654.5
| Weekly Target 1 | 5609.8 |
| Weekly Target 2 | 5629.4 |
| Weekly Target 3 | 5644.7 |
| Weekly Target 4 | 5664.3 |
| Weekly Target 5 | 5679.6 |
Weekly price and volumes for Nhb 8
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 5649.00 (-0.89%) | 5650.00 | 5625.10 - 5660.00 | 1.598 times |
| Wed 04 June 2025 | 5700.00 (1.12%) | 5650.00 | 5636.62 - 5700.00 | 0.1595 times |
| Fri 30 May 2025 | 5636.62 (-0.68%) | 5650.00 | 5600.05 - 5800.00 | 0.7252 times |
| Tue 20 May 2025 | 5675.00 (0%) | 5675.00 | 5675.00 - 5675.00 | 0.1144 times |
| Fri 16 May 2025 | 5675.00 (0.98%) | 5620.00 | 5612.75 - 5999.96 | 1.8688 times |
| Thu 08 May 2025 | 5620.00 (-0.28%) | 5630.00 | 5620.00 - 5630.00 | 0.4093 times |
| Wed 30 April 2025 | 5635.82 (0.1%) | 5610.00 | 5610.00 - 5635.94 | 0.2919 times |
| Fri 25 April 2025 | 5630.00 (1.08%) | 5580.45 | 5565.00 - 5630.00 | 2.3082 times |
| Thu 17 April 2025 | 5570.00 (-0.09%) | 5575.00 | 5545.00 - 5585.00 | 1.923 times |
| Fri 11 April 2025 | 5575.00 (0.36%) | 5550.00 | 5550.00 - 5575.00 | 0.6019 times |
| Fri 04 April 2025 | 5555.00 (0.09%) | 5575.00 | 5510.00 - 5575.95 | 1.0141 times |
Monthly price and charts Nhb8
Strong monthly Stock price targets for Nhb8 893NHB29_N6 are 5599.6 and 5674.5
| Monthly Target 1 | 5583.13 |
| Monthly Target 2 | 5616.07 |
| Monthly Target 3 | 5658.0333333333 |
| Monthly Target 4 | 5690.97 |
| Monthly Target 5 | 5732.93 |
Monthly price and volumes Nhb 8
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 5649.00 (0.22%) | 5650.00 | 5625.10 - 5700.00 | 0.5551 times |
| Fri 30 May 2025 | 5636.62 (0.01%) | 5630.00 | 5600.05 - 5999.96 | 0.9848 times |
| Wed 30 April 2025 | 5635.82 (1.55%) | 5575.00 | 5510.00 - 5635.94 | 1.9392 times |
| Fri 28 March 2025 | 5550.00 (-6.33%) | 5935.00 | 5445.01 - 5960.00 | 1.712 times |
| Fri 28 February 2025 | 5925.00 (0.42%) | 5900.00 | 5812.59 - 5949.00 | 1.6245 times |
| Fri 31 January 2025 | 5900.01 (-0.66%) | 6340.00 | 5875.00 - 6340.00 | 0.1207 times |
| Tue 31 December 2024 | 5939.00 (0.41%) | 6500.00 | 5885.00 - 6500.00 | 0.4952 times |
| Thu 28 November 2024 | 5915.00 (0.9%) | 5801.00 | 5801.00 - 5930.00 | 0.4686 times |
| Thu 31 October 2024 | 5862.00 (-1.76%) | 5967.00 | 5752.50 - 5994.00 | 0.865 times |
| Mon 30 September 2024 | 5967.00 (3.06%) | 5965.00 | 5662.00 - 6615.00 | 1.2348 times |
| Tue 27 August 2024 | 5790.00 (-0.6%) | 5800.00 | 5720.00 - 5945.00 | 1.5589 times |
Indicator Analysis of Nhb8
Please login to view indicator analysis. or View indicator analysis of Nhb8 893NHB29_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhb 8 893NHB29_N6
DMA (daily moving average) of Nhb 8 893NHB29_N6
| DMA period | DMA value |
| 5 day DMA | 5643.05 |
| 12 day DMA | 5650.8 |
| 20 day DMA | 5650.21 |
| 35 day DMA | 5624.84 |
| 50 day DMA | 5621.49 |
| 100 day DMA | 5763.19 |
| 150 day DMA | 5784.76 |
| 200 day DMA |
EMA (exponential moving average) of Nhb 8 893NHB29_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5647.17 | 5646.25 | 5651.52 |
| 12 day EMA | 5649.44 | 5649.52 | 5652.03 |
| 20 day EMA | 5647.54 | 5647.39 | 5648.62 |
| 35 day EMA | 5650.01 | 5650.07 | 5650.92 |
| 50 day EMA | 5647.89 | 5647.84 | 5648.34 |
SMA (simple moving average) of Nhb 8 893NHB29_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5643.05 | 5653.25 | 5666.11 |
| 12 day SMA | 5650.8 | 5652.97 | 5656.25 |
| 20 day SMA | 5650.21 | 5649.16 | 5648.87 |
| 35 day SMA | 5624.84 | 5622.76 | 5621.02 |
| 50 day SMA | 5621.49 | 5627.01 | 5632.59 |
| 100 day SMA | 5763.19 | 5764.7 | 5766.63 |
| 150 day SMA | 5784.76 | ||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.