SecRe 894SCL24_ZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 894SCL24_ZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 894SCL24_ZR are 993 and 993

Daily Target 1993
Daily Target 2993
Daily Target 3993
Daily Target 4993
Daily Target 5993

Daily price and volume Sec Re

Date Closing Open Range Volume
Mon 18 November 2024 993.00 (0%) 993.00 993.00 - 993.00 2.4038 times
Wed 13 November 2024 993.00 (-0.2%) 991.58 991.58 - 993.00 2.8846 times
Thu 07 November 2024 995.00 (0%) 995.00 995.00 - 995.00 0.2404 times
Wed 06 November 2024 995.00 (0%) 995.00 995.00 - 995.00 0.4808 times
Fri 01 November 2024 995.00 (0.3%) 995.00 995.00 - 995.00 0.2404 times
Tue 22 October 2024 992.00 (-0.1%) 992.00 992.00 - 992.00 1.4904 times
Thu 10 October 2024 993.00 (4.06%) 993.00 993.00 - 993.00 0.2404 times
Wed 09 October 2024 954.30 (-1.11%) 954.30 954.30 - 954.30 0.2404 times
Mon 07 October 2024 965.06 (-2.5%) 965.06 965.06 - 965.06 1.2981 times
Thu 26 September 2024 989.80 (0%) 989.80 989.80 - 989.80 0.4808 times
Tue 24 September 2024 989.80 (0%) 989.80 989.80 - 989.80 0.4327 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 894SCL24_ZR are 993 and 993

Weekly Target 1993
Weekly Target 2993
Weekly Target 3993
Weekly Target 4993
Weekly Target 5993

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Mon 18 November 2024 993.00 (0%) 993.00 993.00 - 993.00 0.8859 times
Wed 13 November 2024 993.00 (-0.2%) 991.58 991.58 - 993.00 1.0631 times
Thu 07 November 2024 995.00 (0%) 995.00 995.00 - 995.00 0.2658 times
Fri 01 November 2024 995.00 (0.2%) 992.00 992.00 - 995.00 0.6378 times
Thu 10 October 2024 993.00 (0.32%) 965.06 954.30 - 993.00 0.6556 times
Thu 26 September 2024 989.80 (-0.02%) 950.20 950.20 - 989.80 0.5315 times
Tue 17 September 2024 990.00 (0%) 990.00 990.00 - 990.00 0.1772 times
Wed 11 September 2024 990.00 (1.02%) 990.00 990.00 - 990.00 1.7718 times
Fri 06 September 2024 980.00 (0%) 979.90 960.00 - 988.00 3.012 times
Thu 21 November 2024 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 894SCL24_ZR are 990.58 and 994

Monthly Target 1989.77
Monthly Target 2991.39
Monthly Target 3993.19333333333
Monthly Target 4994.81
Monthly Target 5996.61

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Mon 18 November 2024 993.00 (0.1%) 995.00 991.58 - 995.00 0.9756 times
Tue 22 October 2024 992.00 (0.22%) 965.06 954.30 - 993.00 0.5103 times
Thu 26 September 2024 989.80 (0.18%) 960.00 950.20 - 990.00 1.2308 times
Thu 29 August 2024 988.00 (0%) 979.90 979.90 - 988.00 1.2833 times
Thu 21 November 2024 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 894SCL24_ZR

DMA (daily moving average) of Sec Re 894SCL24_ZR

DMA period DMA value
5 day DMA 994.2
12 day DMA 987.06
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 894SCL24_ZR

EMA period EMA current EMA prev EMA prev2
5 day EMA992.35992.03991.54
12 day EMA989.89989.32988.65
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re 894SCL24_ZR

SMA period SMA current SMA prev SMA prev2
5 day SMA994.2994994
12 day SMA987.06986.81986.56
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme