Login or Join
HomepageSecRe 894SCL25_Z3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 894SCL25_Z3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 894SCL25_Z3 are 1230.55 and 1230.55
| Daily Target 1 | 1230.55 |
| Daily Target 2 | 1230.55 |
| Daily Target 3 | 1230.55 |
| Daily Target 4 | 1230.55 |
| Daily Target 5 | 1230.55 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 10 September 2025 | 1230.55 (-1.61%) | 1230.55 | 1230.55 - 1230.55 | 0.1835 times | Thu 04 September 2025 | 1250.65 (-3.37%) | 1250.65 | 1250.65 - 1250.65 | 0.9174 times | Mon 01 September 2025 | 1294.25 (0.19%) | 1294.25 | 1294.25 - 1294.25 | 1.1009 times | Fri 29 August 2025 | 1291.75 (0%) | 1291.75 | 1291.75 - 1291.75 | 2.3853 times | Thu 28 August 2025 | 1291.75 (0.33%) | 1291.75 | 1291.75 - 1291.75 | 0.4587 times | Thu 14 August 2025 | 1287.45 (0.27%) | 1287.45 | 1287.45 - 1287.45 | 0.4587 times | Wed 13 August 2025 | 1284.00 (-0.27%) | 1284.00 | 1284.00 - 1284.00 | 3.6697 times | Mon 11 August 2025 | 1287.45 (0.9%) | 1287.45 | 1287.45 - 1287.45 | 0.2752 times | Tue 05 August 2025 | 1276.00 (-0.81%) | 1276.00 | 1276.00 - 1276.00 | 0.4587 times | Mon 04 August 2025 | 1286.45 (0.46%) | 1286.45 | 1286.45 - 1286.45 | 0.0917 times | Thu 31 July 2025 | 1280.50 (0.05%) | 1279.90 | 1279.90 - 1282.00 | 4.0367 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 894SCL25_Z3 are 1230.55 and 1230.55
| Weekly Target 1 | 1230.55 |
| Weekly Target 2 | 1230.55 |
| Weekly Target 3 | 1230.55 |
| Weekly Target 4 | 1230.55 |
| Weekly Target 5 | 1230.55 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 10 September 2025 | 1230.55 (-1.61%) | 1230.55 | 1230.55 - 1230.55 | 0.0372 times | Thu 04 September 2025 | 1250.65 (-3.18%) | 1294.25 | 1250.65 - 1294.25 | 0.4089 times | Fri 29 August 2025 | 1291.75 (0.33%) | 1291.75 | 1291.75 - 1291.75 | 0.5762 times | Thu 14 August 2025 | 1287.45 (0.9%) | 1287.45 | 1284.00 - 1287.45 | 0.8922 times | Tue 05 August 2025 | 1276.00 (-0.35%) | 1286.45 | 1276.00 - 1286.45 | 0.1115 times | Thu 31 July 2025 | 1280.50 (1.63%) | 1280.00 | 1200.20 - 1282.00 | 1.3755 times | Tue 22 July 2025 | 1260.00 (-1.62%) | 1260.00 | 1260.00 - 1260.00 | 0.0186 times | Fri 18 July 2025 | 1280.75 (2.82%) | 1250.65 | 1250.65 - 1280.85 | 3.2528 times | Thu 19 June 2025 | 1245.65 (0.16%) | 1267.35 | 1245.65 - 1267.35 | 0.2974 times | Fri 06 June 2025 | 1243.65 (-0.57%) | 1237.55 | 1237.45 - 1252.70 | 3.0297 times | Thu 15 May 2025 | 1250.80 (1.36%) | 1234.45 | 1234.45 - 1250.80 | 0.1301 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 894SCL25_Z3 are 1198.7 and 1262.4
| Monthly Target 1 | 1188.08 |
| Monthly Target 2 | 1209.32 |
| Monthly Target 3 | 1251.7833333333 |
| Monthly Target 4 | 1273.02 |
| Monthly Target 5 | 1315.48 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 10 September 2025 | 1230.55 (-4.74%) | 1294.25 | 1230.55 - 1294.25 | 0.1903 times | Fri 29 August 2025 | 1291.75 (0.88%) | 1286.45 | 1276.00 - 1291.75 | 0.6741 times | Thu 31 July 2025 | 1280.50 (2.8%) | 1250.65 | 1200.20 - 1282.00 | 1.9826 times | Thu 19 June 2025 | 1245.65 (-0.56%) | 1243.65 | 1243.65 - 1267.35 | 0.2855 times | Tue 20 May 2025 | 1252.70 (0.66%) | 1245.20 | 1234.00 - 1252.70 | 1.8239 times | Wed 30 April 2025 | 1244.50 (3.71%) | 1232.00 | 1212.35 - 1244.50 | 1.6891 times | Tue 04 March 2025 | 1200.00 (-1.48%) | 1202.65 | 1200.00 - 1202.65 | 0.6265 times | Fri 28 February 2025 | 1218.00 (2.16%) | 1208.30 | 1197.60 - 1218.80 | 1.4512 times | Thu 30 January 2025 | 1192.30 (0.7%) | 1185.65 | 1183.65 - 1192.30 | 0.4282 times | Thu 26 December 2024 | 1184.00 (0.04%) | 1157.35 | 1157.35 - 1185.18 | 0.8485 times | Thu 21 November 2024 | 1183.55 (1.51%) | 1136.85 | 1136.85 - 1183.55 | 0.9913 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 894SCL25_Z3 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 894SCL25_Z3
DMA (daily moving average) of Sec Re 894SCL25_Z3
| DMA period | DMA value |
| 5 day DMA | 1271.79 |
| 12 day DMA | 1278.39 |
| 20 day DMA | 1270.2 |
| 35 day DMA | 1257.01 |
| 50 day DMA | 1240.52 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 894SCL25_Z3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1261.37 | 1276.78 | 1289.84 |
| 12 day EMA | 1269.26 | 1276.3 | 1280.96 |
| 20 day EMA | 1265.86 | 1269.58 | 1271.57 |
| 35 day EMA | 1252.82 | 1254.13 | 1254.33 |
| 50 day EMA | 1237.58 | 1237.87 | 1237.35 |
SMA (simple moving average) of Sec Re 894SCL25_Z3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1271.79 | 1283.17 | 1289.84 |
| 12 day SMA | 1278.39 | 1275.86 | 1276.64 |
| 20 day SMA | 1270.2 | 1270.85 | 1270.5 |
| 35 day SMA | 1257.01 | 1256.49 | 1255.04 |
| 50 day SMA | 1240.52 | 1239.61 | 1237.75 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.