Login or Join
HomepageSecRe 894SCL25_Z3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 894SCL25_Z3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 894SCL25_Z3 are 1243.65 and 1243.65
| Daily Target 1 | 1243.65 |
| Daily Target 2 | 1243.65 |
| Daily Target 3 | 1243.65 |
| Daily Target 4 | 1243.65 |
| Daily Target 5 | 1243.65 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1243.65 (0%) | 1243.65 | 1243.65 - 1243.65 | 0.3704 times |
| Wed 04 June 2025 | 1243.65 (-0.72%) | 1243.65 | 1243.65 - 1243.65 | 0.3704 times |
| Tue 20 May 2025 | 1252.70 (1.23%) | 1252.70 | 1252.70 - 1252.70 | 0.7407 times |
| Mon 19 May 2025 | 1237.45 (-1.07%) | 1237.55 | 1237.45 - 1237.55 | 4.5556 times |
| Thu 15 May 2025 | 1250.80 (1.32%) | 1250.80 | 1250.80 - 1250.80 | 0.1852 times |
| Wed 14 May 2025 | 1234.45 (0.04%) | 1234.45 | 1234.45 - 1234.45 | 0.0741 times |
| Thu 08 May 2025 | 1234.00 (-1.03%) | 1247.60 | 1234.00 - 1247.60 | 1.4815 times |
| Tue 06 May 2025 | 1246.80 (0.13%) | 1246.80 | 1246.80 - 1246.80 | 0.7407 times |
| Fri 02 May 2025 | 1245.20 (0.06%) | 1245.20 | 1245.20 - 1245.20 | 0.7407 times |
| Wed 30 April 2025 | 1244.50 (0.15%) | 1244.50 | 1244.50 - 1244.50 | 0.7407 times |
| Fri 25 April 2025 | 1242.65 (0%) | 1242.50 | 1242.50 - 1242.65 | 1.037 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 894SCL25_Z3 are 1240.55 and 1255.8
| Weekly Target 1 | 1229.35 |
| Weekly Target 2 | 1236.5 |
| Weekly Target 3 | 1244.6 |
| Weekly Target 4 | 1251.75 |
| Weekly Target 5 | 1259.85 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1243.65 (-0.57%) | 1237.55 | 1237.45 - 1252.70 | 2.3971 times |
| Thu 15 May 2025 | 1250.80 (1.36%) | 1234.45 | 1234.45 - 1250.80 | 0.1029 times |
| Thu 08 May 2025 | 1234.00 (-0.9%) | 1246.80 | 1234.00 - 1247.60 | 0.8824 times |
| Fri 02 May 2025 | 1245.20 (0.21%) | 1244.50 | 1244.50 - 1245.20 | 0.5882 times |
| Fri 25 April 2025 | 1242.65 (1.62%) | 1235.00 | 1227.65 - 1242.65 | 1.7059 times |
| Tue 08 April 2025 | 1222.80 (0.86%) | 1222.40 | 1222.40 - 1222.80 | 0.7353 times |
| Wed 02 April 2025 | 1212.35 (-0.46%) | 1202.65 | 1200.00 - 1232.00 | 1.5588 times |
| Fri 28 February 2025 | 1218.00 (1.45%) | 1218.80 | 1218.00 - 1218.80 | 0.3382 times |
| Thu 20 February 2025 | 1200.65 (-1.06%) | 1215.80 | 1200.65 - 1215.80 | 0.9412 times |
| Thu 13 February 2025 | 1213.50 (0.34%) | 1212.70 | 1197.60 - 1213.50 | 0.75 times |
| Thu 06 February 2025 | 1209.40 (1.43%) | 1208.30 | 1208.30 - 1209.40 | 0.6618 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 894SCL25_Z3 are 1243.65 and 1243.65
| Monthly Target 1 | 1243.65 |
| Monthly Target 2 | 1243.65 |
| Monthly Target 3 | 1243.65 |
| Monthly Target 4 | 1243.65 |
| Monthly Target 5 | 1243.65 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1243.65 (-0.72%) | 1243.65 | 1243.65 - 1243.65 | 0.1696 times |
| Tue 20 May 2025 | 1252.70 (0.66%) | 1245.20 | 1234.00 - 1252.70 | 1.9508 times |
| Wed 30 April 2025 | 1244.50 (3.71%) | 1232.00 | 1212.35 - 1244.50 | 1.8066 times |
| Tue 04 March 2025 | 1200.00 (-1.48%) | 1202.65 | 1200.00 - 1202.65 | 0.6701 times |
| Fri 28 February 2025 | 1218.00 (2.16%) | 1208.30 | 1197.60 - 1218.80 | 1.5522 times |
| Thu 30 January 2025 | 1192.30 (0.7%) | 1185.65 | 1183.65 - 1192.30 | 0.458 times |
| Thu 26 December 2024 | 1184.00 (0.04%) | 1157.35 | 1157.35 - 1185.18 | 0.9075 times |
| Thu 21 November 2024 | 1183.55 (1.51%) | 1136.85 | 1136.85 - 1183.55 | 1.0602 times |
| Thu 31 October 2024 | 1166.00 (3.99%) | 1122.35 | 1122.35 - 1166.00 | 1.145 times |
| Wed 25 September 2024 | 1121.25 (-1.73%) | 1155.00 | 1110.00 - 1155.00 | 0.2799 times |
| Mon 12 August 2024 | 1141.00 (0.97%) | 1343.00 | 1141.00 - 1343.00 | 15.827 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 894SCL25_Z3 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 894SCL25_Z3
DMA (daily moving average) of Sec Re 894SCL25_Z3
| DMA period | DMA value |
| 5 day DMA | 1245.65 |
| 12 day DMA | 1243.21 |
| 20 day DMA | 1232.06 |
| 35 day DMA | 1213.45 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 894SCL25_Z3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1244.06 | 1244.27 | 1244.58 |
| 12 day EMA | 1239.34 | 1238.56 | 1237.63 |
| 20 day EMA | 1230.33 | 1228.93 | 1227.38 |
| 35 day EMA | 1209.87 | 1207.88 | 1205.77 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 894SCL25_Z3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1245.65 | 1243.81 | 1241.88 |
| 12 day SMA | 1243.21 | 1241.88 | 1240.14 |
| 20 day SMA | 1232.06 | 1230.67 | 1229.16 |
| 35 day SMA | 1213.45 | 1210.85 | 1208.25 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.