Login or Join
HomepageSecRe 894SCL25_Z3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 894SCL25_Z3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 894SCL25_Z3 are 1222.8 and 1222.8
| Daily Target 1 | 1222.8 |
| Daily Target 2 | 1222.8 |
| Daily Target 3 | 1222.8 |
| Daily Target 4 | 1222.8 |
| Daily Target 5 | 1222.8 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 1222.80 (0.03%) | 1222.80 | 1222.80 - 1222.80 | 1.3605 times |
| Mon 07 April 2025 | 1222.40 (0.83%) | 1222.40 | 1222.40 - 1222.40 | 0.3401 times |
| Wed 02 April 2025 | 1212.35 (1.03%) | 1232.00 | 1212.35 - 1232.00 | 0.9184 times |
| Tue 04 March 2025 | 1200.00 (-1.48%) | 1202.65 | 1200.00 - 1202.65 | 2.6871 times |
| Fri 28 February 2025 | 1218.00 (-0.07%) | 1218.00 | 1218.00 - 1218.00 | 0.7143 times |
| Thu 27 February 2025 | 1218.80 (1.51%) | 1218.80 | 1218.80 - 1218.80 | 0.068 times |
| Thu 20 February 2025 | 1200.65 (-1.25%) | 1200.65 | 1200.65 - 1200.65 | 1.4966 times |
| Wed 19 February 2025 | 1215.80 (0.19%) | 1215.80 | 1215.80 - 1215.80 | 0.6803 times |
| Thu 13 February 2025 | 1213.50 (1.33%) | 1213.50 | 1213.50 - 1213.50 | 0.6463 times |
| Tue 11 February 2025 | 1197.60 (-0.98%) | 1212.70 | 1197.60 - 1212.70 | 1.0884 times |
| Thu 06 February 2025 | 1209.40 (0.09%) | 1209.40 | 1209.40 - 1209.40 | 1.1905 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 894SCL25_Z3 are 1222.6 and 1223
| Weekly Target 1 | 1222.27 |
| Weekly Target 2 | 1222.53 |
| Weekly Target 3 | 1222.6666666667 |
| Weekly Target 4 | 1222.93 |
| Weekly Target 5 | 1223.07 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 1222.80 (0.86%) | 1222.40 | 1222.40 - 1222.80 | 1 times |
| Wed 02 April 2025 | 1212.35 (-0.46%) | 1202.65 | 1200.00 - 1232.00 | 2.12 times |
| Fri 28 February 2025 | 1218.00 (1.45%) | 1218.80 | 1218.00 - 1218.80 | 0.46 times |
| Thu 20 February 2025 | 1200.65 (-1.06%) | 1215.80 | 1200.65 - 1215.80 | 1.28 times |
| Thu 13 February 2025 | 1213.50 (0.34%) | 1212.70 | 1197.60 - 1213.50 | 1.02 times |
| Thu 06 February 2025 | 1209.40 (1.43%) | 1208.30 | 1208.30 - 1209.40 | 0.9 times |
| Thu 30 January 2025 | 1192.30 (0.73%) | 1190.58 | 1190.58 - 1192.30 | 0.7 times |
| Fri 17 January 2025 | 1183.65 (-0.03%) | 1185.65 | 1183.65 - 1185.65 | 0.38 times |
| Thu 26 December 2024 | 1184.00 (2.28%) | 1185.18 | 1184.00 - 1185.18 | 0.7 times |
| Thu 19 December 2024 | 1157.60 (-2.19%) | 1157.35 | 1157.35 - 1158.60 | 1.44 times |
| Thu 21 November 2024 | 1183.55 (1.51%) | 1136.85 | 1136.85 - 1183.55 | 2.5 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 894SCL25_Z3 are 1207.75 and 1227.4
| Monthly Target 1 | 1202.73 |
| Monthly Target 2 | 1212.77 |
| Monthly Target 3 | 1222.3833333333 |
| Monthly Target 4 | 1232.42 |
| Monthly Target 5 | 1242.03 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 1222.80 (1.9%) | 1232.00 | 1212.35 - 1232.00 | 0.2879 times |
| Tue 04 March 2025 | 1200.00 (-1.48%) | 1202.65 | 1200.00 - 1202.65 | 0.2953 times |
| Fri 28 February 2025 | 1218.00 (2.16%) | 1208.30 | 1197.60 - 1218.80 | 0.6841 times |
| Thu 30 January 2025 | 1192.30 (0.7%) | 1185.65 | 1183.65 - 1192.30 | 0.2019 times |
| Thu 26 December 2024 | 1184.00 (0.04%) | 1157.35 | 1157.35 - 1185.18 | 0.4 times |
| Thu 21 November 2024 | 1183.55 (1.51%) | 1136.85 | 1136.85 - 1183.55 | 0.4673 times |
| Thu 31 October 2024 | 1166.00 (3.99%) | 1122.35 | 1122.35 - 1166.00 | 0.5047 times |
| Wed 25 September 2024 | 1121.25 (-1.73%) | 1155.00 | 1110.00 - 1155.00 | 0.1234 times |
| Mon 12 August 2024 | 1141.00 (0.97%) | 1343.00 | 1141.00 - 1343.00 | 6.9757 times |
| Tue 30 July 2024 | 1130.00 (0%) | 1122.50 | 1122.50 - 1130.00 | 0.0598 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 894SCL25_Z3 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 894SCL25_Z3
DMA (daily moving average) of Sec Re 894SCL25_Z3
| DMA period | DMA value |
| 5 day DMA | 1215.11 |
| 12 day DMA | 1211.63 |
| 20 day DMA | 1198.8 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 894SCL25_Z3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1216.88 | 1213.92 | 1209.68 |
| 12 day EMA | 1208.62 | 1206.04 | 1203.07 |
| 20 day EMA | 1196.9 | 1194.17 | 1191.2 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 894SCL25_Z3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1215.11 | 1214.31 | 1209.96 |
| 12 day SMA | 1211.63 | 1209.09 | 1206.44 |
| 20 day SMA | 1198.8 | 1196.84 | 1193.97 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.