Login or Join
HomepageSecRe 894SCL27_ZY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 894SCL27_ZY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 894SCL27_ZY are 910 and 910
| Daily Target 1 | 910 |
| Daily Target 2 | 910 |
| Daily Target 3 | 910 |
| Daily Target 4 | 910 |
| Daily Target 5 | 910 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 910.00 (0%) | 910.00 | 910.00 - 910.00 | 0.1142 times |
| Mon 17 February 2025 | 910.00 (0%) | 910.00 | 910.00 - 910.00 | 0.0342 times |
| Fri 24 January 2025 | 910.00 (-1.94%) | 910.00 | 910.00 - 910.00 | 0.0285 times |
| Wed 08 January 2025 | 928.00 (0.02%) | 928.00 | 928.00 - 928.00 | 0.2568 times |
| Tue 07 January 2025 | 927.80 (0.85%) | 927.80 | 927.80 - 927.80 | 0.9189 times |
| Mon 06 January 2025 | 920.00 (13.58%) | 927.50 | 920.00 - 927.50 | 0.5137 times |
| Thu 02 January 2025 | 810.00 (0%) | 810.00 | 810.00 - 810.00 | 0.5708 times |
| Mon 30 December 2024 | 810.00 (-3.57%) | 810.00 | 810.00 - 810.00 | 0.0285 times |
| Tue 17 December 2024 | 840.00 (0%) | 840.00 | 840.00 - 840.00 | 0.2511 times |
| Fri 13 December 2024 | 840.00 (-13.15%) | 840.00 | 800.00 - 867.00 | 7.2831 times |
| Thu 12 December 2024 | 967.17 (7.44%) | 830.10 | 830.10 - 1060.00 | 4.9144 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 894SCL27_ZY are 910 and 910
| Weekly Target 1 | 910 |
| Weekly Target 2 | 910 |
| Weekly Target 3 | 910 |
| Weekly Target 4 | 910 |
| Weekly Target 5 | 910 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 910.00 (0%) | 910.00 | 910.00 - 910.00 | 0.0588 times |
| Mon 17 February 2025 | 910.00 (0%) | 910.00 | 910.00 - 910.00 | 0.0176 times |
| Fri 24 January 2025 | 910.00 (12.35%) | 927.50 | 910.00 - 928.00 | 0.8848 times |
| Thu 02 January 2025 | 810.00 (-3.57%) | 810.00 | 810.00 - 810.00 | 0.3086 times |
| Tue 17 December 2024 | 840.00 (0%) | 840.00 | 840.00 - 840.00 | 0.1293 times |
| Fri 13 December 2024 | 840.00 (4.48%) | 900.20 | 800.00 - 1060.00 | 6.4727 times |
| Fri 06 December 2024 | 804.00 (-2.99%) | 860.00 | 804.00 - 945.00 | 0.6202 times |
| Wed 18 September 2024 | 828.75 (-2.5%) | 828.75 | 828.75 - 828.75 | 0.0088 times |
| Wed 11 September 2024 | 850.00 (-5.56%) | 850.00 | 850.00 - 850.30 | 1.1758 times |
| Wed 28 August 2024 | 900.00 (-3.23%) | 900.00 | 900.00 - 900.00 | 0.3233 times |
| Fri 16 August 2024 | 930.00 (0%) | 841.00 | 841.00 - 930.00 | 0.1176 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 894SCL27_ZY are 910 and 910
| Monthly Target 1 | 910 |
| Monthly Target 2 | 910 |
| Monthly Target 3 | 910 |
| Monthly Target 4 | 910 |
| Monthly Target 5 | 910 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 910.00 (0%) | 910.00 | 910.00 - 910.00 | 0.0407 times |
| Mon 17 February 2025 | 910.00 (0%) | 910.00 | 910.00 - 910.00 | 0.0122 times |
| Fri 24 January 2025 | 910.00 (12.35%) | 810.00 | 810.00 - 928.00 | 0.8155 times |
| Mon 30 December 2024 | 810.00 (-14.29%) | 804.00 | 800.00 - 1060.00 | 4.5799 times |
| Thu 14 November 2024 | 945.00 (14.03%) | 860.00 | 850.00 - 945.00 | 0.4271 times |
| Wed 18 September 2024 | 828.75 (-7.92%) | 850.00 | 828.75 - 850.30 | 0.8196 times |
| Wed 28 August 2024 | 900.00 (0%) | 841.00 | 841.00 - 930.00 | 0.3051 times |
| Sat 17 May 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 894SCL27_ZY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 894SCL27_ZY
DMA (daily moving average) of Sec Re 894SCL27_ZY
| DMA period | DMA value |
| 5 day DMA | 917.16 |
| 12 day DMA | 889.43 |
| 20 day DMA | 878.05 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 894SCL27_ZY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 906.89 | 905.33 | 902.99 |
| 12 day EMA | 893.63 | 890.66 | 887.14 |
| 20 day EMA | 884.15 | 881.43 | 878.42 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 894SCL27_ZY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 917.16 | 919.16 | 899.16 |
| 12 day SMA | 889.43 | 880.6 | 883.51 |
| 20 day SMA | 878.05 | 877.55 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.