Login or Join
HomepageAel8 895AEL27_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 8 895AEL27_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ael8
Strong Daily Stock price targets for Ael8 895AEL27_N9 are 1033.01 and 1047.02
| Daily Target 1 | 1021.33 |
| Daily Target 2 | 1030.67 |
| Daily Target 3 | 1035.34 |
| Daily Target 4 | 1044.68 |
| Daily Target 5 | 1049.35 |
Daily price and volume Ael 8
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1040.01 (1.37%) | 1026.00 | 1026.00 - 1040.01 | 1.5686 times | Wed 17 December 2025 | 1026.00 (2.09%) | 1026.00 | 1026.00 - 1026.00 | 1.2368 times | Tue 16 December 2025 | 1005.02 (-2.43%) | 1005.02 | 1005.02 - 1005.02 | 0.1508 times | Mon 15 December 2025 | 1030.01 (-0.19%) | 1025.81 | 1025.81 - 1030.01 | 2.0965 times | Sat 13 December 2025 | 1031.99 (-1.34%) | 1031.99 | 1031.99 - 1031.99 | 0.1207 times | Thu 11 December 2025 | 1045.99 (0.97%) | 1094.00 | 1023.81 - 1094.00 | 2.8054 times | Wed 10 December 2025 | 1035.99 (0%) | 1035.00 | 1035.00 - 1035.99 | 0.6335 times | Tue 09 December 2025 | 1035.99 (0.39%) | 1035.99 | 1035.99 - 1035.99 | 0.0905 times | Fri 05 December 2025 | 1032.00 (-1.48%) | 1037.99 | 1032.00 - 1037.99 | 0.9351 times | Thu 04 December 2025 | 1047.50 (2.2%) | 1047.50 | 1047.50 - 1047.50 | 0.362 times | Wed 03 December 2025 | 1025.00 (-0.72%) | 1044.00 | 1025.00 - 1044.90 | 0.9955 times |
Weekly price and charts Ael8
Strong weekly Stock price targets for Ael8 895AEL27_N9 are 1022.52 and 1057.51
| Weekly Target 1 | 993.36 |
| Weekly Target 2 | 1016.68 |
| Weekly Target 3 | 1028.3466666667 |
| Weekly Target 4 | 1051.67 |
| Weekly Target 5 | 1063.34 |
Weekly price and volumes for Ael 8
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1040.01 (0.78%) | 1025.81 | 1005.02 - 1040.01 | 0.7448 times | Sat 13 December 2025 | 1031.99 (-0%) | 1035.99 | 1023.81 - 1094.00 | 0.538 times | Fri 05 December 2025 | 1032.00 (1.18%) | 1020.01 | 1020.01 - 1047.50 | 0.9337 times | Wed 26 November 2025 | 1020.01 (-1.54%) | 1012.25 | 1007.15 - 1047.95 | 2.4633 times | Fri 21 November 2025 | 1035.98 (-0.19%) | 1006.50 | 1006.50 - 1038.00 | 2.5456 times | Fri 14 November 2025 | 1038.00 (-0.95%) | 1005.01 | 1005.01 - 1038.00 | 0.5291 times | Tue 04 November 2025 | 1048.00 (3.45%) | 1054.00 | 1013.00 - 1054.00 | 0.2201 times | Fri 31 October 2025 | 1013.05 (0.2%) | 1011.10 | 935.10 - 1013.05 | 0.5469 times | Fri 24 October 2025 | 1011.00 (-4.44%) | 1039.95 | 1002.00 - 1049.95 | 0.3891 times | Fri 17 October 2025 | 1058.00 (5.59%) | 1008.00 | 1000.25 - 1058.00 | 1.0894 times | Thu 09 October 2025 | 1002.01 (-2.62%) | 1000.09 | 1000.09 - 1024.99 | 0.4135 times |
Monthly price and charts Ael8
Strong monthly Stock price targets for Ael8 895AEL27_N9 are 1022.52 and 1111.5
| Monthly Target 1 | 957.36 |
| Monthly Target 2 | 998.69 |
| Monthly Target 3 | 1046.3433333333 |
| Monthly Target 4 | 1087.67 |
| Monthly Target 5 | 1135.32 |
Monthly price and volumes Ael 8
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1040.01 (1.96%) | 1020.01 | 1005.02 - 1094.00 | 0.66 times | Wed 26 November 2025 | 1020.01 (0.69%) | 1054.00 | 1005.01 - 1054.00 | 1.7147 times | Fri 31 October 2025 | 1013.05 (1.28%) | 1028.99 | 935.10 - 1058.00 | 0.7587 times | Mon 29 September 2025 | 1000.24 (-0.97%) | 1010.00 | 996.05 - 1048.00 | 0.6071 times | Fri 29 August 2025 | 1010.00 (0.8%) | 1000.01 | 996.00 - 1050.00 | 1.518 times | Thu 31 July 2025 | 1002.00 (0%) | 1049.00 | 994.02 - 1049.00 | 0.7415 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ael8
Please login to view indicator analysis. or View indicator analysis of Ael8 895AEL27_N9 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 8 895AEL27_N9
DMA (daily moving average) of Ael 8 895AEL27_N9
| DMA period | DMA value |
| 5 day DMA | 1026.61 |
| 12 day DMA | 1032.33 |
| 20 day DMA | 1030.61 |
| 35 day DMA | 1028.6 |
| 50 day DMA | 1023.36 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 8 895AEL27_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1030.02 | 1025.02 | 1024.53 |
| 12 day EMA | 1030.25 | 1028.48 | 1028.93 |
| 20 day EMA | 1029.57 | 1028.47 | 1028.73 |
| 35 day EMA | 1027.31 | 1026.56 | 1026.59 |
| 50 day EMA | 1024.09 | 1023.44 | 1023.34 |
SMA (simple moving average) of Ael 8 895AEL27_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1026.61 | 1027.8 | 1029.8 |
| 12 day SMA | 1032.33 | 1031.9 | 1031.4 |
| 20 day SMA | 1030.61 | 1029.86 | 1030.46 |
| 35 day SMA | 1028.6 | 1027.69 | 1027.17 |
| 50 day SMA | 1023.36 | 1022.66 | 1022.73 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.