Login or Join
HomepageAel8 895AEL27_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 8 895AEL27_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ael8
Strong Daily Stock price targets for Ael8 895AEL27_N9 are 1044.99 and 1044.99
| Daily Target 1 | 1044.99 |
| Daily Target 2 | 1044.99 |
| Daily Target 3 | 1044.99 |
| Daily Target 4 | 1044.99 |
| Daily Target 5 | 1044.99 |
Daily price and volume Ael 8
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1044.99 (0.47%) | 1044.99 | 1044.99 - 1044.99 | 0.0929 times | Wed 25 February 2026 | 1040.11 (0%) | 1048.37 | 1040.11 - 1048.37 | 1.4126 times | Tue 24 February 2026 | 1040.11 (0.01%) | 1040.11 | 1040.11 - 1040.11 | 1.1338 times | Mon 23 February 2026 | 1040.00 (-1.23%) | 1040.00 | 1040.00 - 1040.00 | 1.0037 times | Fri 20 February 2026 | 1053.00 (0.4%) | 1053.00 | 1053.00 - 1053.00 | 0.0186 times | Thu 19 February 2026 | 1048.84 (0.85%) | 1045.00 | 1045.00 - 1048.84 | 0.7993 times | Wed 18 February 2026 | 1040.00 (-1.33%) | 1040.00 | 1040.00 - 1040.00 | 1.2268 times | Mon 16 February 2026 | 1053.99 (0.88%) | 1053.00 | 1053.00 - 1053.99 | 1.1152 times | Fri 13 February 2026 | 1044.80 (0%) | 1044.80 | 1044.80 - 1044.80 | 0.1859 times | Thu 12 February 2026 | 1044.80 (0.85%) | 1044.80 | 1044.80 - 1044.80 | 3.0112 times | Wed 11 February 2026 | 1036.00 (-1%) | 1032.20 | 1032.20 - 1044.80 | 2.4349 times |
Weekly price and charts Ael8
Strong weekly Stock price targets for Ael8 895AEL27_N9 are 1042.5 and 1050.87
| Weekly Target 1 | 1036.08 |
| Weekly Target 2 | 1040.54 |
| Weekly Target 3 | 1044.4533333333 |
| Weekly Target 4 | 1048.91 |
| Weekly Target 5 | 1052.82 |
Weekly price and volumes for Ael 8
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1044.99 (-0.76%) | 1040.00 | 1040.00 - 1048.37 | 0.2976 times | Fri 20 February 2026 | 1053.00 (0.78%) | 1053.00 | 1040.00 - 1053.99 | 0.2581 times | Fri 13 February 2026 | 1044.80 (0.83%) | 1043.88 | 1032.20 - 1046.43 | 0.8547 times | Fri 06 February 2026 | 1036.20 (-0.29%) | 1041.79 | 1027.32 - 1045.00 | 1.4954 times | Fri 30 January 2026 | 1039.20 (0.89%) | 1034.90 | 1025.00 - 1041.80 | 1.963 times | Fri 23 January 2026 | 1030.00 (-0.6%) | 1059.00 | 1030.00 - 1059.00 | 1.6851 times | Fri 16 January 2026 | 1036.21 (-0.19%) | 1053.99 | 1035.00 - 1054.00 | 0.3689 times | Fri 09 January 2026 | 1038.19 (-0.17%) | 1035.01 | 1035.01 - 1053.95 | 0.8623 times | Fri 02 January 2026 | 1040.01 (1.37%) | 1027.01 | 1020.00 - 1053.90 | 2.1041 times | Wed 24 December 2025 | 1026.00 (-1.35%) | 1025.81 | 1025.81 - 1040.01 | 0.1108 times | Thu 18 December 2025 | 1040.01 (0.78%) | 1025.81 | 1005.02 - 1040.01 | 0.5086 times |
Monthly price and charts Ael8
Strong monthly Stock price targets for Ael8 895AEL27_N9 are 1036.16 and 1062.83
| Monthly Target 1 | 1015.43 |
| Monthly Target 2 | 1030.21 |
| Monthly Target 3 | 1042.1 |
| Monthly Target 4 | 1056.88 |
| Monthly Target 5 | 1068.77 |
Monthly price and volumes Ael 8
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1044.99 (0.56%) | 1041.79 | 1027.32 - 1053.99 | 0.9784 times | Fri 30 January 2026 | 1039.20 (-0.08%) | 1041.00 | 1020.00 - 1059.00 | 2.2001 times | Wed 31 December 2025 | 1040.01 (1.96%) | 1020.01 | 1005.02 - 1094.00 | 0.6983 times | Wed 26 November 2025 | 1020.01 (0.69%) | 1054.00 | 1005.01 - 1054.00 | 1.324 times | Fri 31 October 2025 | 1013.05 (1.28%) | 1028.99 | 935.10 - 1058.00 | 0.5858 times | Mon 29 September 2025 | 1000.24 (-0.97%) | 1010.00 | 996.05 - 1048.00 | 0.4688 times | Fri 29 August 2025 | 1010.00 (0.8%) | 1000.01 | 996.00 - 1050.00 | 1.1721 times | Thu 31 July 2025 | 1002.00 (0%) | 1049.00 | 994.02 - 1049.00 | 0.5725 times | Mon 02 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael8
Please login to view indicator analysis. or View indicator analysis of Ael8 895AEL27_N9 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 8 895AEL27_N9
DMA (daily moving average) of Ael 8 895AEL27_N9
| DMA period | DMA value |
| 5 day DMA | 1043.64 |
| 12 day DMA | 1044.42 |
| 20 day DMA | 1041.26 |
| 35 day DMA | 1039.5 |
| 50 day DMA | 1037.16 |
| 100 day DMA | 1028.72 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 8 895AEL27_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1043.3 | 1042.45 | 1043.62 |
| 12 day EMA | 1042.93 | 1042.56 | 1043 |
| 20 day EMA | 1041.65 | 1041.3 | 1041.43 |
| 35 day EMA | 1039.46 | 1039.13 | 1039.07 |
| 50 day EMA | 1037.06 | 1036.74 | 1036.6 |
SMA (simple moving average) of Ael 8 895AEL27_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1043.64 | 1044.41 | 1044.39 |
| 12 day SMA | 1044.42 | 1043.62 | 1043.29 |
| 20 day SMA | 1041.26 | 1040.26 | 1040.25 |
| 35 day SMA | 1039.5 | 1038.95 | 1038.58 |
| 50 day SMA | 1037.16 | 1036.76 | 1036.6 |
| 100 day SMA | 1028.72 | 1028.35 | 1027.97 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.