Login or Join
HomepageAel8 895AEL27_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 8 895AEL27_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ael8
Strong Daily Stock price targets for Ael8 895AEL27_N9 are 1013.5 and 1016.5
| Daily Target 1 | 1011 |
| Daily Target 2 | 1013 |
| Daily Target 3 | 1014 |
| Daily Target 4 | 1016 |
| Daily Target 5 | 1017 |
Daily price and volume Ael 8
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1015.00 (0.49%) | 1012.00 | 1012.00 - 1015.00 | 1.1689 times | Tue 28 July 2026 | 1010.01 (0.6%) | 1005.11 | 1005.11 - 1010.01 | 0.4201 times | Mon 27 July 2026 | 1004.00 (-0.59%) | 1015.00 | 1004.00 - 1015.00 | 3.7352 times | Wed 22 July 2026 | 1010.00 (-0.64%) | 1016.54 | 1010.00 - 1016.54 | 2.3288 times | Tue 21 July 2026 | 1016.54 (0.15%) | 1015.00 | 1010.00 - 1030.00 | 0.2374 times | Mon 20 July 2026 | 1015.00 (1%) | 1015.00 | 1015.00 - 1015.00 | 0.4566 times | Fri 17 July 2026 | 1005.00 (-4.29%) | 1049.99 | 980.10 - 1049.99 | 1.0137 times | Mon 13 July 2026 | 1050.00 (2.24%) | 1026.00 | 1026.00 - 1050.00 | 0.5571 times | Fri 10 July 2026 | 1026.99 (0.69%) | 1026.99 | 1026.99 - 1026.99 | 0.0731 times | Wed 08 July 2026 | 1020.00 (0.3%) | 1020.00 | 1020.00 - 1020.00 | 0.0091 times | Fri 03 July 2026 | 1016.99 (-5.57%) | 1016.99 | 1016.99 - 1016.99 | 0.895 times |
Weekly price and charts Ael8
Strong weekly Stock price targets for Ael8 895AEL27_N9 are 1009.5 and 1020.5
| Weekly Target 1 | 1000.33 |
| Weekly Target 2 | 1007.67 |
| Weekly Target 3 | 1011.3333333333 |
| Weekly Target 4 | 1018.67 |
| Weekly Target 5 | 1022.33 |
Weekly price and volumes for Ael 8
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1015.00 (0.5%) | 1015.00 | 1004.00 - 1015.00 | 3.5441 times | Wed 22 July 2026 | 1010.00 (0.5%) | 1015.00 | 1010.00 - 1030.00 | 2.0122 times | Fri 17 July 2026 | 1005.00 (-2.14%) | 1026.00 | 980.10 - 1050.00 | 1.0456 times | Fri 10 July 2026 | 1026.99 (0.98%) | 1020.00 | 1020.00 - 1026.99 | 0.0547 times | Fri 03 July 2026 | 1016.99 (-5.57%) | 1079.90 | 1016.99 - 1079.90 | 1.6049 times | Thu 18 June 2026 | 1076.95 (1.48%) | 1063.21 | 1063.21 - 1085.21 | 0.2979 times | Thu 11 June 2026 | 1061.21 (-0.45%) | 1073.78 | 1061.21 - 1073.78 | 0.1702 times | Thu 04 June 2026 | 1066.00 (0.37%) | 1062.02 | 1062.02 - 1074.00 | 0.614 times | Fri 22 May 2026 | 1062.02 (0.1%) | 1061.02 | 1061.02 - 1070.00 | 0.6201 times | Wed 06 May 2026 | 1061.01 (0.19%) | 1059.00 | 1059.00 - 1061.01 | 0.0365 times | Tue 28 April 2026 | 1059.00 (1.61%) | 1065.80 | 1059.00 - 1065.80 | 0.8571 times |
Monthly price and charts Ael8
Strong monthly Stock price targets for Ael8 895AEL27_N9 are 949.11 and 1046
| Monthly Target 1 | 927.14 |
| Monthly Target 2 | 971.07 |
| Monthly Target 3 | 1024.03 |
| Monthly Target 4 | 1067.96 |
| Monthly Target 5 | 1120.92 |
Monthly price and volumes Ael 8
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1015.00 (-6.01%) | 1058.30 | 980.10 - 1076.99 | 0.938 times | Mon 29 June 2026 | 1079.90 (1.68%) | 1074.00 | 1061.21 - 1085.21 | 0.114 times | Mon 25 May 2026 | 1062.02 (0.29%) | 1059.00 | 1059.00 - 1070.00 | 0.0918 times | Tue 28 April 2026 | 1059.00 (0.68%) | 1039.00 | 1039.00 - 1079.00 | 0.3108 times | Mon 30 March 2026 | 1051.80 (0.65%) | 1041.00 | 1037.20 - 1052.32 | 0.6745 times | Fri 27 February 2026 | 1044.99 (0.56%) | 1041.79 | 1027.32 - 1053.99 | 1.3308 times | Fri 30 January 2026 | 1039.20 (-0.08%) | 1041.00 | 1020.00 - 1059.00 | 2.9926 times | Wed 31 December 2025 | 1040.01 (1.96%) | 1020.01 | 1005.02 - 1094.00 | 0.9498 times | Wed 26 November 2025 | 1020.01 (0.69%) | 1054.00 | 1005.01 - 1054.00 | 1.8009 times | Fri 31 October 2025 | 1013.05 (1.28%) | 1028.99 | 935.10 - 1058.00 | 0.7968 times | Mon 29 September 2025 | 1000.24 (-0.97%) | 1010.00 | 996.05 - 1048.00 | 0.6376 times |
Indicator Analysis of Ael8
Please login to view indicator analysis. or View indicator analysis of Ael8 895AEL27_N9 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 8 895AEL27_N9
DMA (daily moving average) of Ael 8 895AEL27_N9
| DMA period | DMA value |
| 5 day DMA | 1011.11 |
| 12 day DMA | 1022.21 |
| 20 day DMA | 1042.33 |
| 35 day DMA | 1048.3 |
| 50 day DMA | 1047.73 |
| 100 day DMA | 1041.32 |
| 150 day DMA | 1033.35 |
| 200 day DMA |
EMA (exponential moving average) of Ael 8 895AEL27_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1013.17 | 1012.26 | 1013.39 |
| 12 day EMA | 1023.6 | 1025.16 | 1027.91 |
| 20 day EMA | 1032.59 | 1034.44 | 1037.01 |
| 35 day EMA | 1039.39 | 1040.83 | 1042.64 |
| 50 day EMA | 1043.78 | 1044.95 | 1046.38 |
SMA (simple moving average) of Ael 8 895AEL27_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1011.11 | 1011.11 | 1010.11 |
| 12 day SMA | 1022.21 | 1027.62 | 1033.2 |
| 20 day SMA | 1042.33 | 1044.68 | 1047.28 |
| 35 day SMA | 1048.3 | 1049.35 | 1050.5 |
| 50 day SMA | 1047.73 | 1048.23 | 1049.11 |
| 100 day SMA | 1041.32 | 1041.53 | 1041.79 |
| 150 day SMA | 1033.35 | 1033.58 | 1033.84 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.