Login or Join
HomepageGoiLoan 897GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 897GS2030_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 897GS2030_GS are 113.15 and 113.15
| Daily Target 1 | 113.15 |
| Daily Target 2 | 113.15 |
| Daily Target 3 | 113.15 |
| Daily Target 4 | 113.15 |
| Daily Target 5 | 113.15 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 113.15 (0.04%) | 113.15 | 113.15 - 113.15 | 0.3997 times | Mon 16 February 2026 | 113.10 (0.69%) | 113.00 | 113.00 - 113.10 | 3.922 times | Fri 13 February 2026 | 112.33 (-1.03%) | 113.50 | 110.01 - 113.50 | 0.5995 times | Thu 12 February 2026 | 113.50 (0%) | 113.50 | 113.50 - 113.50 | 0.3999 times | Wed 11 February 2026 | 113.50 (0%) | 113.50 | 113.50 - 113.50 | 1.0008 times | Tue 10 February 2026 | 113.50 (-0.44%) | 113.50 | 113.50 - 113.50 | 0.1998 times | Fri 06 February 2026 | 114.00 (0%) | 114.00 | 114.00 - 114.00 | 0.0002 times | Thu 05 February 2026 | 114.00 (-0.23%) | 114.26 | 114.00 - 114.26 | 0.0006 times | Tue 03 February 2026 | 114.26 (-0.01%) | 113.20 | 113.13 - 114.26 | 0.2598 times | Mon 02 February 2026 | 114.27 (0.95%) | 113.20 | 113.20 - 115.00 | 3.2176 times | Sun 01 February 2026 | 113.20 (0%) | 113.20 | 113.20 - 113.20 | 0.002 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 897GS2030_GS are 113.08 and 113.23
| Weekly Target 1 | 112.95 |
| Weekly Target 2 | 113.05 |
| Weekly Target 3 | 113.1 |
| Weekly Target 4 | 113.2 |
| Weekly Target 5 | 113.25 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 113.15 (0.73%) | 113.00 | 113.00 - 113.15 | 2.5381 times | Fri 13 February 2026 | 112.33 (-1.46%) | 113.50 | 110.01 - 113.50 | 1.2921 times | Fri 06 February 2026 | 114.00 (0.71%) | 113.20 | 113.13 - 115.00 | 2.0438 times | Thu 29 January 2026 | 113.20 (0.09%) | 113.20 | 113.00 - 113.20 | 0.1305 times | Thu 22 January 2026 | 113.10 (-0.09%) | 113.20 | 110.00 - 113.20 | 0.5868 times | Fri 16 January 2026 | 113.20 (0.04%) | 113.00 | 113.00 - 113.20 | 0.7488 times | Fri 09 January 2026 | 113.15 (2.86%) | 115.50 | 112.58 - 118.50 | 0.454 times | Tue 23 December 2025 | 110.00 (-1.61%) | 109.30 | 109.30 - 110.00 | 0.0725 times | Tue 16 December 2025 | 111.80 (1.31%) | 111.85 | 111.80 - 112.00 | 0.6766 times | Fri 12 December 2025 | 110.35 (-1.3%) | 111.00 | 110.30 - 111.85 | 1.4568 times | Fri 05 December 2025 | 111.80 (-1.93%) | 112.00 | 111.75 - 112.00 | 0.5576 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 897GS2030_GS are 109.09 and 114.08
| Monthly Target 1 | 107.73 |
| Monthly Target 2 | 110.44 |
| Monthly Target 3 | 112.72 |
| Monthly Target 4 | 115.43 |
| Monthly Target 5 | 117.71 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 113.15 (-0.04%) | 113.20 | 110.01 - 115.00 | 0.4384 times | Thu 29 January 2026 | 113.20 (-4.47%) | 112.58 | 110.00 - 113.20 | 0.1433 times | Tue 30 December 2025 | 118.50 (3.95%) | 112.00 | 109.30 - 118.50 | 0.2063 times | Thu 20 November 2025 | 114.00 (0.88%) | 111.85 | 111.85 - 114.90 | 0.2912 times | Thu 23 October 2025 | 113.00 (1.79%) | 113.01 | 113.00 - 113.01 | 0.037 times | Wed 10 September 2025 | 111.01 (-1.76%) | 111.00 | 111.00 - 111.01 | 0.0003 times | Thu 28 August 2025 | 113.00 (0.09%) | 113.00 | 110.01 - 113.75 | 8.786 times | Wed 30 July 2025 | 112.90 (-0.96%) | 113.60 | 112.90 - 114.50 | 0.0554 times | Mon 30 June 2025 | 113.99 (-1.73%) | 114.50 | 113.99 - 114.50 | 0.0138 times | Fri 23 May 2025 | 116.00 (2.93%) | 112.69 | 112.69 - 116.15 | 0.0284 times | Wed 30 April 2025 | 112.70 (-1.14%) | 114.90 | 110.55 - 116.00 | 0.1424 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 897GS2030_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 897GS2030_GS
DMA (daily moving average) of Goi Loan 897GS2030_GS
| DMA period | DMA value |
| 5 day DMA | 113.12 |
| 12 day DMA | 113.5 |
| 20 day DMA | 113.35 |
| 35 day DMA | 112.94 |
| 50 day DMA | 112.87 |
| 100 day DMA | 113.08 |
| 150 day DMA | 113.04 |
| 200 day DMA | 112.98 |
EMA (exponential moving average) of Goi Loan 897GS2030_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.16 | 113.16 | 113.19 |
| 12 day EMA | 113.3 | 113.33 | 113.37 |
| 20 day EMA | 113.28 | 113.29 | 113.31 |
| 35 day EMA | 113.17 | 113.17 | 113.17 |
| 50 day EMA | 112.96 | 112.95 | 112.94 |
SMA (simple moving average) of Goi Loan 897GS2030_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.12 | 113.19 | 113.37 |
| 12 day SMA | 113.5 | 113.49 | 113.5 |
| 20 day SMA | 113.35 | 113.34 | 113.34 |
| 35 day SMA | 112.94 | 112.9 | 112.93 |
| 50 day SMA | 112.87 | 112.87 | 112.89 |
| 100 day SMA | 113.08 | 113.06 | 113.05 |
| 150 day SMA | 113.04 | 113.04 | 113.04 |
| 200 day SMA | 112.98 | 113.01 | 113.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.