Login or Join
HomepageGoiLoan 897GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 897GS2030_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 897GS2030_GS are 114.98 and 115.09
| Daily Target 1 | 114.9 |
| Daily Target 2 | 114.95 |
| Daily Target 3 | 115.00666666667 |
| Daily Target 4 | 115.06 |
| Daily Target 5 | 115.12 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 115.01 (4.55%) | 114.95 | 114.95 - 115.06 | 5.8324 times | Mon 18 November 2024 | 110.00 (-3.38%) | 113.14 | 110.00 - 113.14 | 0.2742 times | Wed 06 November 2024 | 113.85 (-0.31%) | 113.50 | 113.50 - 113.85 | 1.3448 times | Tue 05 November 2024 | 114.20 (-0.26%) | 114.20 | 114.20 - 114.20 | 0.2543 times | Mon 04 November 2024 | 114.50 (0%) | 114.50 | 114.50 - 114.50 | 0.0062 times | Fri 01 November 2024 | 114.50 (0.31%) | 114.50 | 114.50 - 114.50 | 0.0055 times | Mon 28 October 2024 | 114.15 (0.59%) | 114.15 | 114.15 - 114.15 | 0.2991 times | Wed 23 October 2024 | 113.48 (-0.18%) | 113.70 | 113.14 - 114.10 | 0.2144 times | Tue 22 October 2024 | 113.68 (-0.23%) | 113.14 | 113.14 - 113.94 | 0.6973 times | Fri 18 October 2024 | 113.94 (0.81%) | 113.05 | 113.05 - 115.05 | 1.0718 times | Wed 16 October 2024 | 113.02 (0%) | 113.02 | 113.02 - 113.02 | 0.0002 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 897GS2030_GS are 112.51 and 117.57
| Weekly Target 1 | 108.3 |
| Weekly Target 2 | 111.65 |
| Weekly Target 3 | 113.35666666667 |
| Weekly Target 4 | 116.71 |
| Weekly Target 5 | 118.42 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 115.01 (1.02%) | 113.14 | 110.00 - 115.06 | 3.8849 times | Wed 06 November 2024 | 113.85 (-0.57%) | 114.50 | 113.50 - 114.50 | 1.0213 times | Fri 01 November 2024 | 114.50 (0.9%) | 114.15 | 114.15 - 114.50 | 0.1938 times | Wed 23 October 2024 | 113.48 (-0.4%) | 113.14 | 113.14 - 114.10 | 0.58 times | Fri 18 October 2024 | 113.94 (0.83%) | 113.02 | 113.02 - 115.05 | 0.8403 times | Thu 03 October 2024 | 113.00 (-0.88%) | 112.00 | 112.00 - 113.00 | 0.0829 times | Fri 30 August 2024 | 114.00 (0%) | 114.00 | 114.00 - 114.00 | 0.4595 times | Fri 16 August 2024 | 114.00 (1.24%) | 114.50 | 114.00 - 114.50 | 0.3646 times | Thu 08 August 2024 | 112.60 (1.35%) | 112.60 | 112.60 - 112.60 | 0.0285 times | Fri 28 June 2024 | 111.10 (0.09%) | 111.10 | 110.90 - 111.10 | 2.5443 times | Fri 21 June 2024 | 111.00 (-0.45%) | 111.50 | 108.00 - 111.50 | 0.3167 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 897GS2030_GS are 112.51 and 117.57
| Monthly Target 1 | 108.3 |
| Monthly Target 2 | 111.65 |
| Monthly Target 3 | 113.35666666667 |
| Monthly Target 4 | 116.71 |
| Monthly Target 5 | 118.42 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 115.01 (0.75%) | 114.50 | 110.00 - 115.06 | 2.607 times | Mon 28 October 2024 | 114.15 (1.02%) | 113.00 | 113.00 - 115.05 | 0.8768 times | Wed 18 September 2024 | 113.00 (-0.88%) | 112.00 | 112.00 - 113.00 | 0.0225 times | Fri 30 August 2024 | 114.00 (2.61%) | 112.60 | 112.60 - 114.50 | 0.4527 times | Fri 28 June 2024 | 111.10 (-0.36%) | 111.50 | 108.00 - 111.50 | 1.5192 times | Fri 17 May 2024 | 111.50 (0.18%) | 113.20 | 111.32 - 113.20 | 0.0814 times | Tue 30 April 2024 | 111.30 (-1.94%) | 114.00 | 111.30 - 114.00 | 0.8692 times | Thu 28 March 2024 | 113.50 (-0.44%) | 110.51 | 110.51 - 115.00 | 1.8127 times | Wed 21 February 2024 | 114.00 (3.74%) | 114.00 | 109.90 - 114.00 | 0.0877 times | Wed 31 January 2024 | 109.89 (3.27%) | 111.73 | 109.89 - 113.00 | 1.6708 times | Wed 27 December 2023 | 106.41 (-6.49%) | 111.00 | 106.41 - 113.00 | 3.5435 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 897GS2030_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 897GS2030_GS
DMA (daily moving average) of Goi Loan 897GS2030_GS
| DMA period | DMA value |
| 5 day DMA | 113.51 |
| 12 day DMA | 113.61 |
| 20 day DMA | 113.43 |
| 35 day DMA | 112.99 |
| 50 day DMA | 112.96 |
| 100 day DMA | 113.41 |
| 150 day DMA | 113.4 |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 897GS2030_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.48 | 112.71 | 114.06 |
| 12 day EMA | 113.48 | 113.2 | 113.78 |
| 20 day EMA | 113.35 | 113.17 | 113.5 |
| 35 day EMA | 113.16 | 113.05 | 113.23 |
| 50 day EMA | 112.86 | 112.77 | 112.88 |
SMA (simple moving average) of Goi Loan 897GS2030_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.51 | 113.41 | 114.24 |
| 12 day SMA | 113.61 | 113.45 | 113.7 |
| 20 day SMA | 113.43 | 113.22 | 113.27 |
| 35 day SMA | 112.99 | 112.91 | 113.01 |
| 50 day SMA | 112.96 | 112.88 | 112.94 |
| 100 day SMA | 113.41 | 113.41 | 113.46 |
| 150 day SMA | 113.4 | 113.38 | 113.39 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.