Login or Join
HomepageGoiLoan 897GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 897GS2030_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 897GS2030_GS are 112.08 and 113.03
| Daily Target 1 | 111.92 |
| Daily Target 2 | 112.23 |
| Daily Target 3 | 112.86666666667 |
| Daily Target 4 | 113.18 |
| Daily Target 5 | 113.82 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 112.55 (0%) | 113.50 | 112.55 - 113.50 | 2.3423 times | Tue 16 April 2024 | 112.55 (-0.4%) | 112.55 | 112.55 - 112.55 | 2.0936 times | Wed 10 April 2024 | 113.00 (0.06%) | 113.00 | 113.00 - 113.00 | 0.3587 times | Tue 02 April 2024 | 112.93 (-0.94%) | 112.29 | 112.29 - 113.00 | 0.0526 times | Mon 01 April 2024 | 114.00 (0.44%) | 114.00 | 114.00 - 114.00 | 0.0765 times | Thu 28 March 2024 | 113.50 (0.67%) | 113.50 | 113.50 - 113.50 | 0.0014 times | Wed 27 March 2024 | 112.75 (-0.22%) | 112.75 | 112.75 - 112.75 | 0.1387 times | Tue 26 March 2024 | 113.00 (0.48%) | 113.00 | 113.00 - 113.00 | 0.0096 times | Fri 22 March 2024 | 112.46 (-0.92%) | 112.46 | 112.46 - 112.46 | 4.7831 times | Thu 21 March 2024 | 113.50 (0%) | 113.50 | 113.50 - 113.50 | 0.1435 times | Tue 19 March 2024 | 113.50 (0%) | 113.50 | 113.50 - 113.50 | 0.0239 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 897GS2030_GS are 112.08 and 113.03
| Weekly Target 1 | 111.92 |
| Weekly Target 2 | 112.23 |
| Weekly Target 3 | 112.86666666667 |
| Weekly Target 4 | 113.18 |
| Weekly Target 5 | 113.82 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 112.55 (-0.4%) | 112.55 | 112.55 - 113.50 | 1.7583 times | Wed 10 April 2024 | 113.00 (-0.44%) | 114.00 | 112.29 - 114.00 | 0.1934 times | Thu 28 March 2024 | 113.50 (0.92%) | 113.00 | 112.75 - 113.50 | 0.0593 times | Fri 22 March 2024 | 112.46 (-0.92%) | 113.50 | 112.46 - 113.50 | 2.6171 times | Fri 15 March 2024 | 113.50 (2.71%) | 115.00 | 113.00 - 115.00 | 1.4077 times | Wed 06 March 2024 | 110.51 (-3.06%) | 110.51 | 110.51 - 110.51 | 0.0009 times | Wed 21 February 2024 | 114.00 (3.64%) | 109.91 | 109.91 - 114.00 | 0.0777 times | Fri 16 February 2024 | 110.00 (-0.9%) | 109.89 | 109.89 - 114.00 | 2.2055 times | Thu 25 January 2024 | 111.00 (-1.77%) | 113.00 | 111.00 - 113.00 | 1.4525 times | Wed 10 January 2024 | 113.00 (6.19%) | 111.73 | 111.73 - 113.00 | 0.2275 times | Wed 27 December 2023 | 106.41 (-4.99%) | 112.00 | 106.41 - 112.00 | 0.3416 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 897GS2030_GS are 111.57 and 113.28
| Monthly Target 1 | 111.24 |
| Monthly Target 2 | 111.89 |
| Monthly Target 3 | 112.94666666667 |
| Monthly Target 4 | 113.6 |
| Monthly Target 5 | 114.66 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 112.55 (-0.84%) | 114.00 | 112.29 - 114.00 | 0.698 times | Thu 28 March 2024 | 113.50 (-0.44%) | 110.51 | 110.51 - 115.00 | 1.461 times | Wed 21 February 2024 | 114.00 (3.74%) | 114.00 | 109.90 - 114.00 | 0.0707 times | Wed 31 January 2024 | 109.89 (3.27%) | 111.73 | 109.89 - 113.00 | 1.3467 times | Wed 27 December 2023 | 106.41 (-6.49%) | 111.00 | 106.41 - 113.00 | 2.856 times | Wed 29 November 2023 | 113.80 (1.49%) | 112.13 | 112.13 - 113.80 | 0.141 times | Tue 31 October 2023 | 112.13 (-2.5%) | 115.00 | 112.13 - 115.00 | 0.1387 times | Fri 29 September 2023 | 115.00 (0%) | 112.13 | 111.01 - 115.00 | 0.247 times | Wed 30 August 2023 | 115.00 (2.86%) | 111.80 | 111.57 - 121.00 | 1.5038 times | Fri 28 July 2023 | 111.80 (-2.14%) | 115.00 | 111.70 - 115.00 | 1.5373 times | Fri 30 June 2023 | 114.25 (-0.65%) | 120.75 | 111.00 - 120.75 | 1.728 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 897GS2030_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 897GS2030_GS
DMA (daily moving average) of Goi Loan 897GS2030_GS
| DMA period | DMA value |
| 5 day DMA | 113.01 |
| 12 day DMA | 113.1 |
| 20 day DMA | 113.18 |
| 35 day DMA | 112.24 |
| 50 day DMA | 112.32 |
| 100 day DMA | 113.81 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 897GS2030_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.84 | 112.98 | 113.19 |
| 12 day EMA | 112.99 | 113.07 | 113.16 |
| 20 day EMA | 112.94 | 112.98 | 113.03 |
| 35 day EMA | 112.95 | 112.97 | 113 |
| 50 day EMA | 112.77 | 112.78 | 112.79 |
SMA (simple moving average) of Goi Loan 897GS2030_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.01 | 113.2 | 113.24 |
| 12 day SMA | 113.1 | 113.18 | 113.26 |
| 20 day SMA | 113.18 | 113.06 | 113.13 |
| 35 day SMA | 112.24 | 112.17 | 112.13 |
| 50 day SMA | 112.32 | 112.37 | 112.48 |
| 100 day SMA | 113.81 | 113.83 | 113.86 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.