Login or Join
HomepageSecRe 897MOFSL29_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 897MOFSL29_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 897MOFSL29_N4 are 1020 and 1020
| Daily Target 1 | 1020 |
| Daily Target 2 | 1020 |
| Daily Target 3 | 1020 |
| Daily Target 4 | 1020 |
| Daily Target 5 | 1020 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1020.00 (-1.16%) | 1020.00 | 1020.00 - 1020.00 | 2.5934 times | Fri 06 February 2026 | 1032.00 (-0.07%) | 1021.25 | 1021.25 - 1032.00 | 0.166 times | Wed 04 February 2026 | 1032.75 (0.95%) | 1032.00 | 1032.00 - 1032.75 | 1.4938 times | Tue 03 February 2026 | 1023.06 (0.3%) | 1015.00 | 1015.00 - 1029.70 | 1.4523 times | Mon 02 February 2026 | 1020.00 (0.49%) | 1035.00 | 1020.00 - 1035.00 | 0.5394 times | Sun 01 February 2026 | 1015.00 (-1.55%) | 1032.00 | 1015.00 - 1032.00 | 0.1037 times | Fri 30 January 2026 | 1031.00 (0.78%) | 1032.00 | 1031.00 - 1032.00 | 1.0166 times | Thu 29 January 2026 | 1023.00 (0%) | 1023.00 | 1023.00 - 1023.00 | 0.4149 times | Wed 28 January 2026 | 1023.00 (0%) | 1025.00 | 1023.00 - 1028.00 | 1.971 times | Tue 27 January 2026 | 1023.00 (0%) | 1023.00 | 1023.00 - 1023.00 | 0.249 times | Fri 23 January 2026 | 1023.00 (0.1%) | 1024.00 | 1023.00 - 1024.00 | 0.2801 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 897MOFSL29_N4 are 1020 and 1020
| Weekly Target 1 | 1020 |
| Weekly Target 2 | 1020 |
| Weekly Target 3 | 1020 |
| Weekly Target 4 | 1020 |
| Weekly Target 5 | 1020 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1020.00 (-1.16%) | 1020.00 | 1020.00 - 1020.00 | 0.6602 times | Fri 06 February 2026 | 1032.00 (0.1%) | 1032.00 | 1015.00 - 1035.00 | 0.9559 times | Fri 30 January 2026 | 1031.00 (0.78%) | 1023.00 | 1023.00 - 1032.00 | 0.9295 times | Fri 23 January 2026 | 1023.00 (0.89%) | 1015.00 | 1015.00 - 1024.00 | 0.7618 times | Fri 16 January 2026 | 1014.00 (-0.39%) | 1028.00 | 999.25 - 1037.70 | 2.0478 times | Thu 08 January 2026 | 1018.00 (0.3%) | 1018.00 | 1018.00 - 1018.00 | 0.2654 times | Thu 01 January 2026 | 1015.00 (0%) | 1017.00 | 1015.00 - 1020.00 | 0.8648 times | Wed 24 December 2025 | 1015.00 (-0.49%) | 1020.90 | 1006.01 - 1020.90 | 0.9863 times | Thu 18 December 2025 | 1020.00 (0.2%) | 1018.90 | 1014.00 - 1084.10 | 2.1481 times | Thu 11 December 2025 | 1018.00 (1.29%) | 1006.10 | 1001.00 - 1018.00 | 0.3802 times | Fri 05 December 2025 | 1005.01 (-1.18%) | 996.44 | 996.44 - 1012.00 | 0.0422 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 897MOFSL29_N4 are 1007.5 and 1027.5
| Monthly Target 1 | 1003.33 |
| Monthly Target 2 | 1011.67 |
| Monthly Target 3 | 1023.3333333333 |
| Monthly Target 4 | 1031.67 |
| Monthly Target 5 | 1043.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1020.00 (-1.07%) | 1032.00 | 1015.00 - 1035.00 | 0.3767 times | Fri 30 January 2026 | 1031.00 (1.58%) | 1015.00 | 999.25 - 1037.70 | 0.9641 times | Wed 31 December 2025 | 1015.00 (-0.2%) | 996.44 | 996.44 - 1084.10 | 0.9998 times | Fri 28 November 2025 | 1017.00 (-0.1%) | 1019.00 | 997.05 - 1022.00 | 1.0509 times | Tue 28 October 2025 | 1018.00 (0.49%) | 1010.00 | 1003.00 - 1018.99 | 1.0143 times | Fri 26 September 2025 | 1013.00 (0.5%) | 1011.00 | 986.40 - 1020.00 | 1.4466 times | Thu 28 August 2025 | 1008.00 (-0.4%) | 1018.00 | 1008.00 - 1022.00 | 0.9789 times | Thu 31 July 2025 | 1012.00 (-0.68%) | 1018.50 | 1000.00 - 1018.50 | 1.3094 times | Mon 30 June 2025 | 1018.90 (0.88%) | 1018.00 | 1000.00 - 1020.99 | 1.3275 times | Fri 30 May 2025 | 1010.00 (-0.79%) | 1013.00 | 1008.00 - 1022.00 | 0.5318 times | Tue 15 April 2025 | 1018.00 (0.74%) | 1010.50 | 1010.50 - 1020.00 | 0.124 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 897MOFSL29_N4 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 897MOFSL29_N4
DMA (daily moving average) of Sec Re 897MOFSL29_N4
| DMA period | DMA value |
| 5 day DMA | 1025.56 |
| 12 day DMA | 1023.98 |
| 20 day DMA | 1021 |
| 35 day DMA | 1018.54 |
| 50 day DMA | 1017.6 |
| 100 day DMA | 1015.91 |
| 150 day DMA | 1014.28 |
| 200 day DMA | 1012.3 |
EMA (exponential moving average) of Sec Re 897MOFSL29_N4
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1025.07 | 1027.61 | 1025.42 |
| 12 day EMA | 1023.47 | 1024.1 | 1022.66 |
| 20 day EMA | 1021.84 | 1022.03 | 1020.98 |
| 35 day EMA | 1019.95 | 1019.95 | 1019.24 |
| 50 day EMA | 1018.26 | 1018.19 | 1017.63 |
SMA (simple moving average) of Sec Re 897MOFSL29_N4
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1025.56 | 1024.56 | 1024.36 |
| 12 day SMA | 1023.98 | 1023.57 | 1022.07 |
| 20 day SMA | 1021 | 1020.75 | 1019.9 |
| 35 day SMA | 1018.54 | 1018.11 | 1017.54 |
| 50 day SMA | 1017.6 | 1017.58 | 1017.3 |
| 100 day SMA | 1015.91 | 1015.77 | 1015.63 |
| 150 day SMA | 1014.28 | 1014.22 | 1014.07 |
| 200 day SMA | 1012.3 | 1012.22 | 1012.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.