login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SecRe 897MOFSL29_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 897MOFSL29_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 897MOFSL29_N4 are 1006.95 and 1007.95

Daily Target 1	1006.63
Daily Target 2	1007.27
Daily Target 3	1007.6333333333
Daily Target 4	1008.27
Daily Target 5	1008.63

Daily price and volume Sec Re

Date	Closing	Open	Range	Volume
Thu 02 January 2025	1007.90 (-0.01%)	1008.00	1007.00 - 1008.00	0.3368 times
Wed 01 January 2025	1008.00 (0%)	1008.00	1008.00 - 1008.00	0.1353 times
Tue 31 December 2024	1008.00 (0.21%)	1008.00	1008.00 - 1008.00	0.2864 times
Mon 30 December 2024	1005.85 (0.27%)	1009.00	1005.00 - 1012.90	0.6896 times
Fri 27 December 2024	1003.10 (-0.83%)	1003.11	1003.10 - 1004.00	0.663 times
Thu 26 December 2024	1011.45 (0.24%)	1011.45	1011.45 - 1011.45	0.0265 times
Tue 24 December 2024	1008.99 (0.43%)	1002.25	1000.01 - 1013.95	0.8182 times
Mon 23 December 2024	1004.68 (0.2%)	1010.00	1004.00 - 1010.00	1.4574 times
Fri 20 December 2024	1002.67 (-0.24%)	1002.30	1002.30 - 1004.00	5.0365 times
Thu 19 December 2024	1005.05 (-0.07%)	1007.50	1005.00 - 1008.00	0.5503 times
Wed 18 December 2024	1005.71 (-0.42%)	1009.00	1005.00 - 1009.00	0.2612 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 897MOFSL29_N4 are 1002.5 and 1010.4

Weekly Target 1	1000.7
Weekly Target 2	1004.3
Weekly Target 3	1008.6
Weekly Target 4	1012.2
Weekly Target 5	1016.5

Weekly price and volumes for Sec Re

Date	Closing	Open	Range	Volume
Thu 02 January 2025	1007.90 (0.48%)	1009.00	1005.00 - 1012.90	0.6519 times
Fri 27 December 2024	1003.10 (0.04%)	1010.00	1000.01 - 1013.95	1.3348 times
Fri 20 December 2024	1002.67 (-0.73%)	1010.00	1002.30 - 1010.00	2.8922 times
Thu 12 December 2024	1010.00 (0%)	1010.00	1010.00 - 1010.00	0.0836 times
Fri 06 December 2024	1010.00 (0.2%)	1008.00	1006.00 - 1010.50	0.6196 times
Fri 29 November 2024	1008.01 (0.5%)	1008.00	1005.00 - 1009.98	0.2388 times
Fri 22 November 2024	1003.00 (-0.15%)	1002.00	1002.00 - 1009.96	1.45 times
Fri 08 November 2024	1004.50 (-0.05%)	1005.00	1002.90 - 1007.00	2.1854 times
Wed 30 October 2024	1005.00 (0.3%)	1002.00	1002.00 - 1005.00	0.1701 times
Fri 25 October 2024	1002.00 (0.09%)	1005.00	1002.00 - 1005.00	0.3737 times
Fri 18 October 2024	1001.05 (-0.39%)	1001.02	1001.00 - 1007.00	0.6292 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 897MOFSL29_N4 are 1006.95 and 1007.95

Monthly Target 1	1006.63
Monthly Target 2	1007.27
Monthly Target 3	1007.6333333333
Monthly Target 4	1008.27
Monthly Target 5	1008.63

Monthly price and volumes Sec Re

Date	Closing	Open	Range	Volume
Thu 02 January 2025	1007.90 (-0.01%)	1008.00	1007.00 - 1008.00	0.0372 times
Tue 31 December 2024	1008.00 (-0%)	1008.00	1000.01 - 1013.95	0.9396 times
Fri 29 November 2024	1008.01 (0.3%)	1005.00	1002.00 - 1009.98	0.6779 times
Wed 30 October 2024	1005.00 (0.27%)	1003.00	989.00 - 1007.00	0.995 times
Mon 30 September 2024	1002.32 (-1.25%)	1008.06	1000.00 - 1018.00	0.8347 times
Fri 30 August 2024	1014.99 (0.39%)	1011.00	1000.00 - 1016.00	2.0721 times
Wed 31 July 2024	1011.00 (0.1%)	1010.00	990.00 - 1018.00	1.5104 times
Fri 28 June 2024	1010.00 (0.2%)	1010.00	990.35 - 1010.00	1.0457 times
Fri 31 May 2024	1008.00 (0%)	1002.00	996.00 - 1015.90	0.8874 times
Thu 02 January 2025	(0%)		-	0 times

monthly chart SecRe

Indicator Analysis of SecRe

Please login to view indicator analysis. or View indicator analysis of SecRe 897MOFSL29_N4 on MunafaSutra.com for free

DMA SMA EMA moving averages of Sec Re 897MOFSL29_N4

DMA (daily moving average) of Sec Re 897MOFSL29_N4

DMA period	DMA value
5 day DMA	1006.57
12 day DMA	1006.78
20 day DMA	1007.65
35 day DMA	1006.67
50 day DMA	1006.34
100 day DMA	1007.68
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 897MOFSL29_N4

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1007.46	1007.24	1006.86
12 day EMA	1007.27	1007.15	1006.99
20 day EMA	1007.19	1007.11	1007.02
35 day EMA	1006.89	1006.83	1006.76
50 day EMA	1006.42	1006.36	1006.29

SMA (simple moving average) of Sec Re 897MOFSL29_N4

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1006.57	1007.28	1007.48
12 day SMA	1006.78	1006.96	1007.12
20 day SMA	1007.65	1007.61	1007.7
35 day SMA	1006.67	1006.47	1006.27
50 day SMA	1006.34	1006.28	1006.42
100 day SMA	1007.68	1007.62	1007.64
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme