Login or Join
HomepageSecRe 897MOFSL29_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 897MOFSL29_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 897MOFSL29_N4 are 1000.99 and 1001.01
| Daily Target 1 | 1000.99 |
| Daily Target 2 | 1000.99 |
| Daily Target 3 | 1001.0066666667 |
| Daily Target 4 | 1001.01 |
| Daily Target 5 | 1001.03 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 16 October 2024 | 1001.00 (-0.4%) | 1001.02 | 1001.00 - 1001.02 | 0.5398 times | Thu 10 October 2024 | 1005.00 (0.1%) | 1005.00 | 1005.00 - 1005.15 | 0.6456 times | Tue 08 October 2024 | 1004.00 (0.4%) | 1004.00 | 1004.00 - 1004.00 | 4.3183 times | Mon 07 October 2024 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1004.49 | 1.2415 times | Fri 04 October 2024 | 999.00 (-0.02%) | 1000.00 | 999.00 - 1000.00 | 0.0108 times | Thu 03 October 2024 | 999.20 (-0.58%) | 1002.00 | 989.00 - 1005.00 | 0.8399 times | Tue 01 October 2024 | 1005.00 (0.27%) | 1003.00 | 1000.01 - 1005.00 | 1.1066 times | Mon 30 September 2024 | 1002.32 (-1.25%) | 1009.50 | 1000.10 - 1014.98 | 0.7579 times | Fri 27 September 2024 | 1014.98 (0.29%) | 1014.98 | 1014.98 - 1014.98 | 0.3778 times | Thu 26 September 2024 | 1012.05 (0.51%) | 1012.05 | 1012.05 - 1012.05 | 0.1619 times | Wed 25 September 2024 | 1006.95 (-0.79%) | 1006.60 | 1006.60 - 1006.95 | 0.1641 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 897MOFSL29_N4 are 1000.99 and 1001.01
| Weekly Target 1 | 1000.99 |
| Weekly Target 2 | 1000.99 |
| Weekly Target 3 | 1001.0066666667 |
| Weekly Target 4 | 1001.01 |
| Weekly Target 5 | 1001.03 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 16 October 2024 | 1001.00 (-0.4%) | 1001.02 | 1001.00 - 1001.02 | 0.1432 times | Thu 10 October 2024 | 1005.00 (0.6%) | 1000.00 | 1000.00 - 1005.15 | 1.6463 times | Fri 04 October 2024 | 999.00 (-1.57%) | 1009.50 | 989.00 - 1014.98 | 0.7203 times | Fri 27 September 2024 | 1014.98 (0.49%) | 1014.98 | 1006.60 - 1015.00 | 0.3299 times | Fri 20 September 2024 | 1010.05 (0.3%) | 1007.00 | 1005.00 - 1015.00 | 0.2939 times | Fri 13 September 2024 | 1007.00 (0.7%) | 1007.00 | 1000.00 - 1007.00 | 0.9139 times | Fri 06 September 2024 | 1000.00 (-1.48%) | 1008.06 | 1000.00 - 1018.00 | 0.5499 times | Fri 30 August 2024 | 1014.99 (0.8%) | 1007.00 | 1005.00 - 1014.99 | 1.7262 times | Fri 23 August 2024 | 1006.89 (-0.5%) | 1012.00 | 1000.00 - 1014.80 | 2.1489 times | Fri 16 August 2024 | 1012.00 (0.6%) | 1012.00 | 1008.00 - 1012.00 | 1.5274 times | Fri 09 August 2024 | 1006.00 (-0.61%) | 1011.50 | 1006.00 - 1016.00 | 0.0825 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 897MOFSL29_N4 are 986.93 and 1003.08
| Monthly Target 1 | 982.23 |
| Monthly Target 2 | 991.62 |
| Monthly Target 3 | 998.38333333333 |
| Monthly Target 4 | 1007.77 |
| Monthly Target 5 | 1014.53 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 16 October 2024 | 1001.00 (-0.13%) | 1003.00 | 989.00 - 1005.15 | 0.7024 times | Mon 30 September 2024 | 1002.32 (-1.25%) | 1008.06 | 1000.00 - 1018.00 | 0.6963 times | Fri 30 August 2024 | 1014.99 (0.39%) | 1011.00 | 1000.00 - 1016.00 | 1.7286 times | Wed 31 July 2024 | 1011.00 (0.1%) | 1010.00 | 990.00 - 1018.00 | 1.26 times | Fri 28 June 2024 | 1010.00 (0.2%) | 1010.00 | 990.35 - 1010.00 | 0.8723 times | Fri 31 May 2024 | 1008.00 (0%) | 1002.00 | 996.00 - 1015.90 | 0.7403 times | Fri 18 October 2024 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 897MOFSL29_N4 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 897MOFSL29_N4
DMA (daily moving average) of Sec Re 897MOFSL29_N4
| DMA period | DMA value |
| 5 day DMA | 1001.8 |
| 12 day DMA | 1005.38 |
| 20 day DMA | 1006.08 |
| 35 day DMA | 1007.21 |
| 50 day DMA | 1008.37 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 897MOFSL29_N4
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.59 | 1003.39 | 1002.58 |
| 12 day EMA | 1004.16 | 1004.73 | 1004.68 |
| 20 day EMA | 1005.34 | 1005.8 | 1005.88 |
| 35 day EMA | 1006.8 | 1007.14 | 1007.27 |
| 50 day EMA | 1007.77 | 1008.05 | 1008.17 |
SMA (simple moving average) of Sec Re 897MOFSL29_N4
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001.8 | 1001.44 | 1001.44 |
| 12 day SMA | 1005.38 | 1006.13 | 1006.38 |
| 20 day SMA | 1006.08 | 1006.38 | 1006.38 |
| 35 day SMA | 1007.21 | 1007.58 | 1007.78 |
| 50 day SMA | 1008.37 | 1008.63 | 1008.78 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.