Login or Join
HomepageSecRe 897MOFSL29_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 897MOFSL29_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 897MOFSL29_N4 are 1014.25 and 1015.75
| Daily Target 1 | 1014 |
| Daily Target 2 | 1014.5 |
| Daily Target 3 | 1015.5 |
| Daily Target 4 | 1016 |
| Daily Target 5 | 1017 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1015.00 (0%) | 1016.50 | 1015.00 - 1016.50 | 0.2061 times | Tue 21 April 2026 | 1015.00 (-0.1%) | 1047.00 | 1015.00 - 1047.00 | 0.2143 times | Mon 20 April 2026 | 1016.00 (0.1%) | 1015.00 | 1015.00 - 1016.00 | 0.2679 times | Fri 17 April 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.1237 times | Wed 15 April 2026 | 1015.00 (-0.29%) | 1016.00 | 1015.00 - 1016.00 | 3.6397 times | Mon 13 April 2026 | 1017.98 (0.1%) | 1016.98 | 1015.00 - 1017.98 | 3.0049 times | Thu 09 April 2026 | 1016.98 (-0.1%) | 1016.00 | 1016.00 - 1016.98 | 1.5952 times | Wed 08 April 2026 | 1018.00 (0%) | 997.64 | 997.64 - 1018.00 | 0.6678 times | Mon 06 April 2026 | 1018.00 (0.49%) | 1018.00 | 1018.00 - 1018.00 | 0.2391 times | Thu 02 April 2026 | 1013.00 (0.3%) | 1013.00 | 1013.00 - 1013.00 | 0.0412 times | Wed 01 April 2026 | 1010.00 (0%) | 1018.00 | 1010.00 - 1018.00 | 1.249 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 897MOFSL29_N4 are 999 and 1031
| Weekly Target 1 | 993.67 |
| Weekly Target 2 | 1004.33 |
| Weekly Target 3 | 1025.6666666667 |
| Weekly Target 4 | 1036.33 |
| Weekly Target 5 | 1057.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1047.00 | 0.2204 times | Fri 17 April 2026 | 1015.00 (-0.19%) | 1016.98 | 1015.00 - 1017.98 | 2.1674 times | Thu 09 April 2026 | 1016.98 (0.39%) | 1018.00 | 997.64 - 1018.00 | 0.8012 times | Thu 02 April 2026 | 1013.00 (0.1%) | 1010.00 | 1010.00 - 1018.00 | 0.458 times | Fri 27 March 2026 | 1012.00 (0.1%) | 1010.00 | 993.00 - 1017.75 | 2.8775 times | Fri 20 March 2026 | 1011.00 (-0.88%) | 1018.00 | 1006.00 - 1019.80 | 0.4871 times | Fri 13 March 2026 | 1020.00 (0.31%) | 1020.00 | 1007.00 - 1020.00 | 1.8044 times | Fri 06 March 2026 | 1016.82 (-0.31%) | 1020.00 | 1003.00 - 1025.00 | 0.8382 times | Fri 27 February 2026 | 1020.00 (-0.58%) | 1015.00 | 1015.00 - 1020.00 | 0.264 times | Fri 20 February 2026 | 1025.98 (0.08%) | 1019.79 | 1015.00 - 1027.00 | 0.0818 times | Thu 12 February 2026 | 1025.19 (-0.66%) | 1020.00 | 1020.00 - 1025.19 | 1.1035 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 897MOFSL29_N4 are 981.64 and 1031
| Monthly Target 1 | 970.52 |
| Monthly Target 2 | 992.76 |
| Monthly Target 3 | 1019.88 |
| Monthly Target 4 | 1042.12 |
| Monthly Target 5 | 1069.24 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1015.00 (0.5%) | 1018.00 | 997.64 - 1047.00 | 0.7941 times | Mon 30 March 2026 | 1010.00 (-0.98%) | 1020.00 | 993.00 - 1025.00 | 1.3342 times | Fri 27 February 2026 | 1020.00 (-1.07%) | 1032.00 | 1015.00 - 1035.00 | 0.5302 times | Fri 30 January 2026 | 1031.00 (1.58%) | 1015.00 | 999.25 - 1037.70 | 0.9117 times | Wed 31 December 2025 | 1015.00 (-0.2%) | 996.44 | 996.44 - 1084.10 | 0.9454 times | Fri 28 November 2025 | 1017.00 (-0.1%) | 1019.00 | 997.05 - 1022.00 | 0.9937 times | Tue 28 October 2025 | 1018.00 (0.49%) | 1010.00 | 1003.00 - 1018.99 | 0.9591 times | Fri 26 September 2025 | 1013.00 (0.5%) | 1011.00 | 986.40 - 1020.00 | 1.3679 times | Thu 28 August 2025 | 1008.00 (-0.4%) | 1018.00 | 1008.00 - 1022.00 | 0.9256 times | Thu 31 July 2025 | 1012.00 (-0.68%) | 1018.50 | 1000.00 - 1018.50 | 1.2381 times | Mon 30 June 2025 | 1018.90 (0.88%) | 1018.00 | 1000.00 - 1020.99 | 1.2553 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 897MOFSL29_N4 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 897MOFSL29_N4
DMA (daily moving average) of Sec Re 897MOFSL29_N4
| DMA period | DMA value |
| 5 day DMA | 1015.2 |
| 12 day DMA | 1015 |
| 20 day DMA | 1013.99 |
| 35 day DMA | 1015.71 |
| 50 day DMA | 1017.95 |
| 100 day DMA | 1016.61 |
| 150 day DMA | 1015.82 |
| 200 day DMA | 1014.2 |
EMA (exponential moving average) of Sec Re 897MOFSL29_N4
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1015.35 | 1015.52 | 1015.78 |
| 12 day EMA | 1015.13 | 1015.15 | 1015.18 |
| 20 day EMA | 1015.14 | 1015.15 | 1015.17 |
| 35 day EMA | 1016.18 | 1016.25 | 1016.32 |
| 50 day EMA | 1017.54 | 1017.64 | 1017.75 |
SMA (simple moving average) of Sec Re 897MOFSL29_N4
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015.2 | 1015.8 | 1016.19 |
| 12 day SMA | 1015 | 1014.75 | 1014.98 |
| 20 day SMA | 1013.99 | 1014.14 | 1014.39 |
| 35 day SMA | 1015.71 | 1015.84 | 1016.13 |
| 50 day SMA | 1017.95 | 1017.93 | 1017.91 |
| 100 day SMA | 1016.61 | 1016.56 | 1016.54 |
| 150 day SMA | 1015.82 | 1015.8 | 1015.77 |
| 200 day SMA | 1014.2 | 1014.17 | 1014.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.