Login or Join
HomepageSerencd8 898LTF29_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Serencd 8 898LTF29_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Serencd8
Strong Daily Stock price targets for Serencd8 898LTF29_N7 are 1050.02 and 1070.01
| Daily Target 1 | 1046.68 |
| Daily Target 2 | 1053.35 |
| Daily Target 3 | 1066.6733333333 |
| Daily Target 4 | 1073.34 |
| Daily Target 5 | 1086.66 |
Daily price and volume Serencd 8
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1060.01 (-1.82%) | 1080.00 | 1060.01 - 1080.00 | 2.1818 times | Thu 18 December 2025 | 1079.69 (-0.11%) | 1095.00 | 1075.00 - 1095.00 | 0.1455 times | Wed 17 December 2025 | 1080.90 (-0.82%) | 1084.00 | 1080.00 - 1090.00 | 0.1091 times | Tue 16 December 2025 | 1089.88 (1.68%) | 1089.99 | 1084.00 - 1090.00 | 0.7418 times | Mon 15 December 2025 | 1071.85 (-1.66%) | 1089.99 | 1070.00 - 1089.99 | 0.24 times | Sat 13 December 2025 | 1089.99 (0.87%) | 1075.55 | 1070.00 - 1089.99 | 1.0182 times | Thu 11 December 2025 | 1080.55 (0.99%) | 1080.00 | 1080.00 - 1080.55 | 0.1455 times | Wed 10 December 2025 | 1070.00 (-6.88%) | 1148.00 | 1066.00 - 1148.00 | 5.3964 times | Fri 05 December 2025 | 1149.00 (3.98%) | 1149.00 | 1149.00 - 1149.00 | 0.0073 times | Wed 03 December 2025 | 1105.00 (0.73%) | 1148.00 | 1105.00 - 1148.00 | 0.0145 times | Tue 02 December 2025 | 1096.99 (-0%) | 1097.00 | 1096.00 - 1099.00 | 1.4545 times |
Weekly price and charts Serencd8
Strong weekly Stock price targets for Serencd8 898LTF29_N7 are 1042.52 and 1077.51
| Weekly Target 1 | 1036.68 |
| Weekly Target 2 | 1048.35 |
| Weekly Target 3 | 1071.6733333333 |
| Weekly Target 4 | 1083.34 |
| Weekly Target 5 | 1106.66 |
Weekly price and volumes for Serencd 8
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1060.01 (-2.75%) | 1089.99 | 1060.01 - 1095.00 | 0.9155 times | Sat 13 December 2025 | 1089.99 (-5.14%) | 1148.00 | 1066.00 - 1148.00 | 1.7569 times | Fri 05 December 2025 | 1149.00 (4.74%) | 1097.00 | 1096.00 - 1149.00 | 0.3974 times | Fri 28 November 2025 | 1097.00 (0.23%) | 1094.47 | 1071.00 - 1148.00 | 0.3681 times | Fri 21 November 2025 | 1094.47 (2.27%) | 1085.00 | 1055.05 - 1097.00 | 1.231 times | Fri 14 November 2025 | 1070.15 (-1.82%) | 1094.90 | 1052.10 - 1094.90 | 0.3 times | Fri 07 November 2025 | 1090.00 (0.41%) | 1084.00 | 1082.00 - 1182.00 | 1.0129 times | Fri 31 October 2025 | 1085.55 (-1%) | 1090.00 | 1050.10 - 1095.55 | 0.039 times | Fri 24 October 2025 | 1096.50 (0.92%) | 1086.50 | 1080.55 - 1149.00 | 1.5407 times | Fri 17 October 2025 | 1086.50 (-0.32%) | 1050.00 | 1050.00 - 1110.00 | 2.4386 times | Fri 10 October 2025 | 1090.00 (2.83%) | 1069.00 | 1069.00 - 1090.55 | 0.2805 times |
Monthly price and charts Serencd8
Strong monthly Stock price targets for Serencd8 898LTF29_N7 are 1015.52 and 1104.51
| Monthly Target 1 | 1000.68 |
| Monthly Target 2 | 1030.35 |
| Monthly Target 3 | 1089.6733333333 |
| Monthly Target 4 | 1119.34 |
| Monthly Target 5 | 1178.66 |
Monthly price and volumes Serencd 8
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1060.01 (-3.37%) | 1097.00 | 1060.01 - 1149.00 | 0.6486 times | Fri 28 November 2025 | 1097.00 (1.05%) | 1084.00 | 1052.10 - 1182.00 | 0.6152 times | Fri 31 October 2025 | 1085.55 (1.45%) | 1075.00 | 1040.00 - 1149.00 | 0.9901 times | Tue 30 September 2025 | 1070.00 (2.25%) | 1050.00 | 1042.00 - 1100.00 | 1.8551 times | Fri 29 August 2025 | 1046.50 (-2.38%) | 1075.00 | 1040.00 - 1085.00 | 1.3872 times | Thu 31 July 2025 | 1071.99 (-0.17%) | 1045.10 | 1045.10 - 1146.00 | 0.8704 times | Thu 26 June 2025 | 1073.79 (0.29%) | 1070.66 | 1046.00 - 1139.90 | 0.6214 times | Fri 30 May 2025 | 1070.66 (2.16%) | 1050.00 | 1040.00 - 1075.00 | 1.9354 times | Wed 30 April 2025 | 1048.00 (-0.13%) | 1054.00 | 1047.00 - 1070.00 | 0.3909 times | Fri 28 March 2025 | 1049.33 (0.12%) | 1037.00 | 1030.00 - 1075.00 | 0.6856 times | Tue 25 February 2025 | 1048.02 (0.42%) | 1040.00 | 1035.00 - 1085.10 | 1.3593 times |
Indicator Analysis of Serencd8
Please login to view indicator analysis. or View indicator analysis of Serencd8 898LTF29_N7 on MunafaSutra.com for free
DMA SMA EMA moving averages of Serencd 8 898LTF29_N7
DMA (daily moving average) of Serencd 8 898LTF29_N7
| DMA period | DMA value |
| 5 day DMA | 1076.47 |
| 12 day DMA | 1089.24 |
| 20 day DMA | 1085.64 |
| 35 day DMA | 1086.48 |
| 50 day DMA | 1083.37 |
| 100 day DMA | 1073.97 |
| 150 day DMA | 1068.26 |
| 200 day DMA | 1064.09 |
EMA (exponential moving average) of Serencd 8 898LTF29_N7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1075.4 | 1083.1 | 1084.81 |
| 12 day EMA | 1082.37 | 1086.43 | 1087.65 |
| 20 day EMA | 1084.12 | 1086.66 | 1087.39 |
| 35 day EMA | 1083.05 | 1084.41 | 1084.69 |
| 50 day EMA | 1080.69 | 1081.53 | 1081.6 |
SMA (simple moving average) of Serencd 8 898LTF29_N7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1076.47 | 1082.46 | 1082.63 |
| 12 day SMA | 1089.24 | 1092.32 | 1091.89 |
| 20 day SMA | 1085.64 | 1086.89 | 1086.41 |
| 35 day SMA | 1086.48 | 1087.23 | 1087.43 |
| 50 day SMA | 1083.37 | 1083.57 | 1083.15 |
| 100 day SMA | 1073.97 | 1073.97 | 1074.63 |
| 150 day SMA | 1068.26 | 1068.26 | 1068.23 |
| 200 day SMA | 1064.09 | 1064.03 | 1063.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.