Login or Join
HomepageSerencd8 898LTF29_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Serencd 8 898LTF29_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Serencd8
Strong Daily Stock price targets for Serencd8 898LTF29_N7 are 1006.55 and 1095.45
| Daily Target 1 | 991.73 |
| Daily Target 2 | 1021.37 |
| Daily Target 3 | 1080.6333333333 |
| Daily Target 4 | 1110.27 |
| Daily Target 5 | 1169.53 |
Daily price and volume Serencd 8
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1051.00 (-1.78%) | 1139.90 | 1051.00 - 1139.90 | 0.0259 times |
| Wed 11 June 2025 | 1070.00 (1.95%) | 1070.00 | 1070.00 - 1070.00 | 0.0369 times |
| Tue 10 June 2025 | 1049.57 (-3.09%) | 1052.00 | 1047.00 - 1052.00 | 1.1008 times |
| Fri 06 June 2025 | 1083.00 (1.15%) | 1114.90 | 1083.00 - 1114.90 | 0.0406 times |
| Thu 05 June 2025 | 1070.66 (0%) | 1070.66 | 1070.66 - 1070.66 | 0.0887 times |
| Tue 03 June 2025 | 1070.66 (0%) | 1070.66 | 1070.66 - 1070.66 | 0.0406 times |
| Fri 30 May 2025 | 1070.66 (0%) | 1071.00 | 1070.66 - 1071.00 | 0.1625 times |
| Thu 29 May 2025 | 1070.66 (2.43%) | 1050.00 | 1050.00 - 1075.00 | 8.1455 times |
| Wed 28 May 2025 | 1045.30 (-0.92%) | 1055.00 | 1045.30 - 1055.00 | 0.0443 times |
| Tue 27 May 2025 | 1055.00 (0.48%) | 1055.00 | 1055.00 - 1055.00 | 0.314 times |
| Mon 26 May 2025 | 1050.00 (-0.47%) | 1054.99 | 1050.00 - 1054.99 | 0.2032 times |
Weekly price and charts Serencd8
Strong weekly Stock price targets for Serencd8 898LTF29_N7 are 1002.55 and 1095.45
| Weekly Target 1 | 986.4 |
| Weekly Target 2 | 1018.7 |
| Weekly Target 3 | 1079.3 |
| Weekly Target 4 | 1111.6 |
| Weekly Target 5 | 1172.2 |
Weekly price and volumes for Serencd 8
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1051.00 (-2.95%) | 1052.00 | 1047.00 - 1139.90 | 0.5311 times |
| Fri 06 June 2025 | 1083.00 (1.15%) | 1070.66 | 1070.66 - 1114.90 | 0.0776 times |
| Fri 30 May 2025 | 1070.66 (1.48%) | 1054.99 | 1045.30 - 1075.00 | 4.0482 times |
| Fri 23 May 2025 | 1055.00 (0.48%) | 1050.05 | 1040.00 - 1070.00 | 1.4298 times |
| Fri 16 May 2025 | 1049.97 (-0.38%) | 1042.30 | 1040.00 - 1051.50 | 1.7872 times |
| Fri 09 May 2025 | 1054.00 (0%) | 1053.90 | 1052.00 - 1059.00 | 0.489 times |
| Fri 02 May 2025 | 1054.00 (0.33%) | 1051.00 | 1047.00 - 1054.00 | 0.8902 times |
| Fri 25 April 2025 | 1050.50 (-1.82%) | 1070.00 | 1050.00 - 1070.00 | 0.3574 times |
| Thu 17 April 2025 | 1070.00 (0.02%) | 1070.00 | 1070.00 - 1070.00 | 0.2529 times |
| Fri 11 April 2025 | 1069.80 (1.5%) | 1060.00 | 1059.99 - 1070.00 | 0.1366 times |
| Fri 04 April 2025 | 1054.00 (0.45%) | 1054.00 | 1054.00 - 1054.00 | 0.1399 times |
Monthly price and charts Serencd8
Strong monthly Stock price targets for Serencd8 898LTF29_N7 are 1002.55 and 1095.45
| Monthly Target 1 | 986.4 |
| Monthly Target 2 | 1018.7 |
| Monthly Target 3 | 1079.3 |
| Monthly Target 4 | 1111.6 |
| Monthly Target 5 | 1172.2 |
Monthly price and volumes Serencd 8
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1051.00 (-1.84%) | 1070.66 | 1047.00 - 1139.90 | 0.0625 times |
| Fri 30 May 2025 | 1070.66 (2.16%) | 1050.00 | 1040.00 - 1075.00 | 0.814 times |
| Wed 30 April 2025 | 1048.00 (-0.13%) | 1054.00 | 1047.00 - 1070.00 | 0.1644 times |
| Fri 28 March 2025 | 1049.33 (0.12%) | 1037.00 | 1030.00 - 1075.00 | 0.2883 times |
| Tue 25 February 2025 | 1048.02 (0.42%) | 1040.00 | 1035.00 - 1085.10 | 0.5717 times |
| Fri 31 January 2025 | 1043.66 (0.84%) | 1044.00 | 1035.00 - 1089.00 | 0.3192 times |
| Fri 27 December 2024 | 1035.00 (-2.36%) | 1035.00 | 1035.00 - 1062.00 | 0.784 times |
| Fri 29 November 2024 | 1060.00 (2.69%) | 1045.00 | 1035.20 - 1070.00 | 0.7034 times |
| Wed 30 October 2024 | 1032.23 (1.19%) | 1020.20 | 1020.00 - 1135.00 | 3.2132 times |
| Mon 30 September 2024 | 1020.10 (-3.22%) | 1054.00 | 1020.00 - 1054.99 | 3.0794 times |
| Thu 29 August 2024 | 1054.00 (-1.5%) | 1050.00 | 1036.00 - 1070.00 | 0.2607 times |
Indicator Analysis of Serencd8
Please login to view indicator analysis. or View indicator analysis of Serencd8 898LTF29_N7 on MunafaSutra.com for free
DMA SMA EMA moving averages of Serencd 8 898LTF29_N7
DMA (daily moving average) of Serencd 8 898LTF29_N7
| DMA period | DMA value |
| 5 day DMA | 1064.85 |
| 12 day DMA | 1061.79 |
| 20 day DMA | 1055.12 |
| 35 day DMA | 1055.67 |
| 50 day DMA | 1054.82 |
| 100 day DMA | 1052.74 |
| 150 day DMA | 1051.73 |
| 200 day DMA |
EMA (exponential moving average) of Serencd 8 898LTF29_N7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1061.19 | 1066.29 | 1064.44 |
| 12 day EMA | 1060.58 | 1062.32 | 1060.93 |
| 20 day EMA | 1058.59 | 1059.39 | 1058.27 |
| 35 day EMA | 1057.09 | 1057.45 | 1056.71 |
| 50 day EMA | 1056.54 | 1056.77 | 1056.23 |
SMA (simple moving average) of Serencd 8 898LTF29_N7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1064.85 | 1068.78 | 1068.91 |
| 12 day SMA | 1061.79 | 1060.88 | 1058.56 |
| 20 day SMA | 1055.12 | 1055.27 | 1054.47 |
| 35 day SMA | 1055.67 | 1055.39 | 1054.82 |
| 50 day SMA | 1054.82 | 1055.2 | 1055.12 |
| 100 day SMA | 1052.74 | 1052.65 | 1052.45 |
| 150 day SMA | 1051.73 | 1051.66 | 1051.52 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.