Login or Join
HomepageSerencd8 898LTF29_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Serencd 8 898LTF29_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Serencd8
Strong Daily Stock price targets for Serencd8 898LTF29_N7 are 1039.67 and 1062.67
| Daily Target 1 | 1021.11 |
| Daily Target 2 | 1035.22 |
| Daily Target 3 | 1044.11 |
| Daily Target 4 | 1058.22 |
| Daily Target 5 | 1067.11 |
Daily price and volume Serencd 8
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1049.33 (0.78%) | 1030.00 | 1030.00 - 1053.00 | 1.3417 times |
| Wed 26 March 2025 | 1041.16 (-0.84%) | 1050.00 | 1041.16 - 1050.00 | 0.4299 times |
| Tue 25 March 2025 | 1050.00 (0.8%) | 1050.00 | 1050.00 - 1054.00 | 1.9274 times |
| Mon 24 March 2025 | 1041.66 (-0.79%) | 1050.00 | 1041.10 - 1050.00 | 0.8747 times |
| Fri 21 March 2025 | 1050.00 (-0.06%) | 1053.00 | 1050.00 - 1054.00 | 0.7858 times |
| Thu 20 March 2025 | 1050.64 (0.06%) | 1050.00 | 1050.00 - 1055.00 | 2.0385 times |
| Wed 19 March 2025 | 1050.00 (-0.38%) | 1050.00 | 1050.00 - 1050.00 | 0.1853 times |
| Wed 12 March 2025 | 1054.00 (1.14%) | 1054.00 | 1054.00 - 1054.00 | 0.7413 times |
| Tue 11 March 2025 | 1042.10 (-1.69%) | 1065.00 | 1042.10 - 1065.00 | 1.6383 times |
| Mon 10 March 2025 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.0371 times |
| Fri 07 March 2025 | 1060.00 (-1.4%) | 1060.00 | 1060.00 - 1060.00 | 0.6746 times |
Weekly price and charts Serencd8
Strong weekly Stock price targets for Serencd8 898LTF29_N7 are 1027.67 and 1051.67
| Weekly Target 1 | 1020.44 |
| Weekly Target 2 | 1034.89 |
| Weekly Target 3 | 1044.4433333333 |
| Weekly Target 4 | 1058.89 |
| Weekly Target 5 | 1068.44 |
Weekly price and volumes for Serencd 8
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1049.33 (-0.06%) | 1050.00 | 1030.00 - 1054.00 | 0.9333 times |
| Fri 21 March 2025 | 1050.00 (-0.38%) | 1050.00 | 1050.00 - 1055.00 | 0.6141 times |
| Wed 12 March 2025 | 1054.00 (-0.57%) | 1060.00 | 1042.10 - 1065.00 | 0.4931 times |
| Fri 07 March 2025 | 1060.00 (1.14%) | 1037.00 | 1037.00 - 1075.00 | 0.4795 times |
| Tue 25 February 2025 | 1048.02 (-2.05%) | 1070.00 | 1035.00 - 1070.00 | 0.4523 times |
| Fri 21 February 2025 | 1070.00 (1.82%) | 1055.00 | 1055.00 - 1085.10 | 2.2039 times |
| Fri 14 February 2025 | 1050.84 (0.27%) | 1035.00 | 1035.00 - 1060.00 | 0.6882 times |
| Fri 07 February 2025 | 1048.00 (0.42%) | 1040.00 | 1035.00 - 1050.00 | 1.6518 times |
| Fri 31 January 2025 | 1043.66 (0.35%) | 1042.99 | 1042.90 - 1089.00 | 1.257 times |
| Fri 24 January 2025 | 1040.00 (-0.48%) | 1035.06 | 1035.00 - 1045.00 | 1.2267 times |
| Thu 16 January 2025 | 1045.00 (0.48%) | 1040.00 | 1035.00 - 1045.00 | 0.056 times |
Monthly price and charts Serencd8
Strong monthly Stock price targets for Serencd8 898LTF29_N7 are 1039.67 and 1084.67
| Monthly Target 1 | 1006.44 |
| Monthly Target 2 | 1027.89 |
| Monthly Target 3 | 1051.4433333333 |
| Monthly Target 4 | 1072.89 |
| Monthly Target 5 | 1096.44 |
Monthly price and volumes Serencd 8
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1049.33 (0.12%) | 1037.00 | 1030.00 - 1075.00 | 0.2684 times |
| Tue 25 February 2025 | 1048.02 (0.42%) | 1040.00 | 1035.00 - 1085.10 | 0.5321 times |
| Fri 31 January 2025 | 1043.66 (0.84%) | 1044.00 | 1035.00 - 1089.00 | 0.297 times |
| Fri 27 December 2024 | 1035.00 (-2.36%) | 1035.00 | 1035.00 - 1062.00 | 0.7297 times |
| Fri 29 November 2024 | 1060.00 (2.69%) | 1045.00 | 1035.20 - 1070.00 | 0.6546 times |
| Wed 30 October 2024 | 1032.23 (1.19%) | 1020.20 | 1020.00 - 1135.00 | 2.9905 times |
| Mon 30 September 2024 | 1020.10 (-3.22%) | 1054.00 | 1020.00 - 1054.99 | 2.866 times |
| Thu 29 August 2024 | 1054.00 (-1.5%) | 1050.00 | 1036.00 - 1070.00 | 0.2426 times |
| Wed 31 July 2024 | 1070.00 (1.9%) | 1070.00 | 1020.00 - 1079.80 | 0.2463 times |
| Wed 26 June 2024 | 1050.00 (0%) | 1045.00 | 1020.00 - 1100.00 | 1.1727 times |
| Fri 31 May 2024 | 1050.00 (0%) | 1045.00 | 1039.50 - 1050.00 | 0.1335 times |
Indicator Analysis of Serencd8
Please login to view indicator analysis. or View indicator analysis of Serencd8 898LTF29_N7 on MunafaSutra.com for free
DMA SMA EMA moving averages of Serencd 8 898LTF29_N7
DMA (daily moving average) of Serencd 8 898LTF29_N7
| DMA period | DMA value |
| 5 day DMA | 1046.43 |
| 12 day DMA | 1051.99 |
| 20 day DMA | 1055.72 |
| 35 day DMA | 1051.54 |
| 50 day DMA | 1050.22 |
| 100 day DMA | 1050.15 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Serencd 8 898LTF29_N7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1047.27 | 1046.24 | 1048.78 |
| 12 day EMA | 1049.9 | 1050 | 1051.61 |
| 20 day EMA | 1051.28 | 1051.49 | 1052.58 |
| 35 day EMA | 1051.5 | 1051.63 | 1052.25 |
| 50 day EMA | 1050.06 | 1050.09 | 1050.45 |
SMA (simple moving average) of Serencd 8 898LTF29_N7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1046.43 | 1046.69 | 1048.46 |
| 12 day SMA | 1051.99 | 1052.05 | 1052.78 |
| 20 day SMA | 1055.72 | 1055.8 | 1056.14 |
| 35 day SMA | 1051.54 | 1051.13 | 1051.04 |
| 50 day SMA | 1050.22 | 1050.21 | 1050.39 |
| 100 day SMA | 1050.15 | 1050.19 | 1050.32 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.