Login or Join
HomepageSerencd8 898LTF29_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Serencd 8 898LTF29_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Serencd8
Strong Daily Stock price targets for Serencd8 898LTF29_N7 are 1050.31 and 1064.25
| Daily Target 1 | 1039.25 |
| Daily Target 2 | 1047.43 |
| Daily Target 3 | 1053.19 |
| Daily Target 4 | 1061.37 |
| Daily Target 5 | 1067.13 |
Daily price and volume Serencd 8
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1055.61 (1.06%) | 1050.00 | 1045.01 - 1058.95 | 0.5198 times | Mon 02 December 2024 | 1044.54 (-1.46%) | 1035.00 | 1035.00 - 1050.00 | 1.9435 times | Fri 29 November 2024 | 1060.00 (-0.93%) | 1060.00 | 1060.00 - 1060.00 | 0.0282 times | Wed 27 November 2024 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 0.0028 times | Tue 26 November 2024 | 1070.00 (2.1%) | 1070.00 | 1070.00 - 1070.00 | 0.0028 times | Mon 25 November 2024 | 1048.00 (0%) | 1048.00 | 1048.00 - 1048.00 | 0.5734 times | Fri 22 November 2024 | 1048.00 (-0.66%) | 1054.99 | 1035.20 - 1054.99 | 3.3249 times | Thu 21 November 2024 | 1054.99 (-0.28%) | 1045.00 | 1045.00 - 1054.99 | 2.4576 times | Tue 19 November 2024 | 1058.00 (0.72%) | 1060.00 | 1058.00 - 1060.00 | 0.2712 times | Mon 18 November 2024 | 1050.43 (0.23%) | 1048.00 | 1048.00 - 1070.00 | 0.8757 times | Thu 14 November 2024 | 1048.00 (-0.02%) | 1050.00 | 1048.00 - 1050.00 | 0.4802 times |
Weekly price and charts Serencd8
Strong weekly Stock price targets for Serencd8 898LTF29_N7 are 1045.31 and 1069.26
| Weekly Target 1 | 1025.9 |
| Weekly Target 2 | 1040.76 |
| Weekly Target 3 | 1049.8533333333 |
| Weekly Target 4 | 1064.71 |
| Weekly Target 5 | 1073.8 |
Weekly price and volumes for Serencd 8
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1055.61 (-0.41%) | 1035.00 | 1035.00 - 1058.95 | 0.226 times | Fri 29 November 2024 | 1060.00 (1.15%) | 1048.00 | 1048.00 - 1070.00 | 0.0557 times | Fri 22 November 2024 | 1048.00 (0%) | 1048.00 | 1035.20 - 1070.00 | 0.6357 times | Thu 14 November 2024 | 1048.00 (-0.24%) | 1054.99 | 1040.00 - 1055.00 | 0.2625 times | Fri 08 November 2024 | 1050.51 (1.77%) | 1045.00 | 1045.00 - 1053.00 | 0.0993 times | Wed 30 October 2024 | 1032.23 (-1.22%) | 1051.00 | 1030.00 - 1051.00 | 0.2439 times | Fri 25 October 2024 | 1045.00 (-0.48%) | 1055.00 | 1045.00 - 1055.00 | 0.0052 times | Fri 18 October 2024 | 1050.00 (-0.19%) | 1052.10 | 1041.15 - 1052.10 | 1.9088 times | Fri 11 October 2024 | 1052.00 (0.29%) | 1044.00 | 1044.00 - 1135.00 | 0.5305 times | Fri 04 October 2024 | 1049.00 (0.58%) | 1030.10 | 1020.00 - 1053.90 | 6.0325 times | Fri 27 September 2024 | 1043.00 (-0.1%) | 1054.99 | 1041.00 - 1054.99 | 0.0829 times |
Monthly price and charts Serencd8
Strong monthly Stock price targets for Serencd8 898LTF29_N7 are 1045.31 and 1069.26
| Monthly Target 1 | 1025.9 |
| Monthly Target 2 | 1040.76 |
| Monthly Target 3 | 1049.8533333333 |
| Monthly Target 4 | 1064.71 |
| Monthly Target 5 | 1073.8 |
Monthly price and volumes Serencd 8
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1055.61 (-0.41%) | 1035.00 | 1035.00 - 1058.95 | 0.133 times | Fri 29 November 2024 | 1060.00 (2.69%) | 1045.00 | 1035.20 - 1070.00 | 0.62 times | Wed 30 October 2024 | 1032.23 (1.19%) | 1020.20 | 1020.00 - 1135.00 | 2.8323 times | Mon 30 September 2024 | 1020.10 (-3.22%) | 1054.00 | 1020.00 - 1054.99 | 2.7144 times | Thu 29 August 2024 | 1054.00 (-1.5%) | 1050.00 | 1036.00 - 1070.00 | 0.2298 times | Wed 31 July 2024 | 1070.00 (1.9%) | 1070.00 | 1020.00 - 1079.80 | 0.2333 times | Wed 26 June 2024 | 1050.00 (0%) | 1045.00 | 1020.00 - 1100.00 | 1.1107 times | Fri 31 May 2024 | 1050.00 (0%) | 1045.00 | 1039.50 - 1050.00 | 0.1265 times | Tue 03 December 2024 | (0%) | - | 0 times |
Indicator Analysis of Serencd8
Please login to view indicator analysis. or View indicator analysis of Serencd8 898LTF29_N7 on MunafaSutra.com for free
DMA SMA EMA moving averages of Serencd 8 898LTF29_N7
DMA (daily moving average) of Serencd 8 898LTF29_N7
| DMA period | DMA value |
| 5 day DMA | 1060.03 |
| 12 day DMA | 1054.65 |
| 20 day DMA | 1051.15 |
| 35 day DMA | 1052.39 |
| 50 day DMA | 1050.17 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Serencd 8 898LTF29_N7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1055.44 | 1055.36 | 1060.77 |
| 12 day EMA | 1054.51 | 1054.31 | 1056.08 |
| 20 day EMA | 1053.15 | 1052.89 | 1053.77 |
| 35 day EMA | 1051.98 | 1051.77 | 1052.2 |
| 50 day EMA | 1051.54 | 1051.37 | 1051.65 |
SMA (simple moving average) of Serencd 8 898LTF29_N7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1060.03 | 1058.51 | 1059.2 |
| 12 day SMA | 1054.65 | 1053.51 | 1053.97 |
| 20 day SMA | 1051.15 | 1050.39 | 1050.17 |
| 35 day SMA | 1052.39 | 1051.81 | 1051.54 |
| 50 day SMA | 1050.17 | 1050.14 | 1050.23 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.