Login or Join
HomepageAbcl8 8ABCL26_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abcl 8 8ABCL26_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Abcl8
Strong Daily Stock price targets for Abcl8 8ABCL26_N2 are 1005.01 and 1007
| Daily Target 1 | 1003.35 |
| Daily Target 2 | 1004.67 |
| Daily Target 3 | 1005.3366666667 |
| Daily Target 4 | 1006.66 |
| Daily Target 5 | 1007.33 |
Daily price and volume Abcl 8
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1006.00 (0.6%) | 1004.01 | 1004.01 - 1006.00 | 2.9197 times | Mon 24 November 2025 | 1000.02 (11.73%) | 1000.02 | 1000.02 - 1000.02 | 0.8516 times | Tue 14 October 2025 | 895.00 (-10.05%) | 895.00 | 895.00 - 895.00 | 0.2433 times | Tue 30 September 2025 | 995.00 (3.38%) | 938.43 | 938.43 - 995.00 | 1.1679 times | Fri 19 September 2025 | 962.50 (-9.54%) | 962.50 | 962.50 - 962.50 | 1.7518 times | Wed 17 September 2025 | 1064.00 (1.14%) | 1052.00 | 1052.00 - 1064.00 | 0.6326 times | Wed 03 September 2025 | 1052.00 (-1.22%) | 1052.00 | 1052.00 - 1052.00 | 0.7299 times | Thu 21 August 2025 | 1065.00 (1.43%) | 1065.00 | 1065.00 - 1065.00 | 1.2165 times | Tue 08 July 2025 | 1050.00 (2.34%) | 1050.00 | 1050.00 - 1050.00 | 0.2433 times | Fri 04 July 2025 | 1026.00 (0.1%) | 1026.00 | 1026.00 - 1026.00 | 0.2433 times | Wed 02 July 2025 | 1025.00 (-0.49%) | 1025.00 | 1025.00 - 1025.00 | 0.2433 times |
Weekly price and charts Abcl8
Strong weekly Stock price targets for Abcl8 8ABCL26_N2 are 1003.01 and 1008.99
| Weekly Target 1 | 998.03 |
| Weekly Target 2 | 1002.01 |
| Weekly Target 3 | 1004.0066666667 |
| Weekly Target 4 | 1007.99 |
| Weekly Target 5 | 1009.99 |
Weekly price and volumes for Abcl 8
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1006.00 (12.4%) | 1000.02 | 1000.02 - 1006.00 | 2.3846 times | Tue 14 October 2025 | 895.00 (-10.05%) | 895.00 | 895.00 - 895.00 | 0.1538 times | Tue 30 September 2025 | 995.00 (3.38%) | 938.43 | 938.43 - 995.00 | 0.7385 times | Fri 19 September 2025 | 962.50 (-8.51%) | 1052.00 | 962.50 - 1064.00 | 1.5077 times | Wed 03 September 2025 | 1052.00 (-1.22%) | 1052.00 | 1052.00 - 1052.00 | 0.4615 times | Thu 21 August 2025 | 1065.00 (3.8%) | 1050.00 | 1050.00 - 1065.00 | 0.9231 times | Fri 04 July 2025 | 1026.00 (-0.39%) | 1025.00 | 1025.00 - 1026.00 | 0.3077 times | Thu 19 June 2025 | 1030.00 (-1.54%) | 1040.18 | 940.00 - 1040.18 | 1.6 times | Fri 30 May 2025 | 1046.13 (-4.9%) | 1045.70 | 1042.00 - 1046.13 | 1.1538 times | Fri 02 May 2025 | 1100.00 (0%) | 910.00 | 910.00 - 1100.00 | 0.7692 times | Tue 30 December 2025 | (0%) | - | 0 times |
Monthly price and charts Abcl8
Strong monthly Stock price targets for Abcl8 8ABCL26_N2 are 1005.01 and 1007
| Monthly Target 1 | 1003.35 |
| Monthly Target 2 | 1004.67 |
| Monthly Target 3 | 1005.3366666667 |
| Monthly Target 4 | 1006.66 |
| Monthly Target 5 | 1007.33 |
Monthly price and volumes Abcl 8
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1006.00 (0.6%) | 1004.01 | 1004.01 - 1006.00 | 1.6616 times | Mon 24 November 2025 | 1000.02 (11.73%) | 1000.02 | 1000.02 - 1000.02 | 0.4846 times | Tue 14 October 2025 | 895.00 (-10.05%) | 895.00 | 895.00 - 895.00 | 0.1385 times | Tue 30 September 2025 | 995.00 (-6.57%) | 1052.00 | 938.43 - 1064.00 | 2.437 times | Thu 21 August 2025 | 1065.00 (1.43%) | 1065.00 | 1065.00 - 1065.00 | 0.6923 times | Tue 08 July 2025 | 1050.00 (1.94%) | 1025.00 | 1025.00 - 1050.00 | 0.4154 times | Thu 19 June 2025 | 1030.00 (-1.54%) | 1040.18 | 940.00 - 1040.18 | 1.44 times | Fri 30 May 2025 | 1046.13 (4.12%) | 1100.00 | 1042.00 - 1100.00 | 1.177 times | Mon 28 April 2025 | 1004.74 (0%) | 910.00 | 910.00 - 1004.74 | 0.5539 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Abcl8
Please login to view indicator analysis. or View indicator analysis of Abcl8 8ABCL26_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abcl 8 8ABCL26_N2
DMA (daily moving average) of Abcl 8 8ABCL26_N2
| DMA period | DMA value |
| 5 day DMA | 971.7 |
| 12 day DMA | 1014.21 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Abcl 8 8ABCL26_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.34 | 982.51 | 973.76 |
| 12 day EMA | 1004.49 | 1004.21 | 1004.97 |
| 20 day EMA | 1020.76 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Abcl 8 8ABCL26_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 971.7 | 983.3 | 993.7 |
| 12 day SMA | 1014.21 | 1015.88 | 1010.88 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.