Login or Join
HomepageSecRe 8ABFL26_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 8ABFL26_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 8ABFL26_N0 are 1029.4 and 1029.4
| Daily Target 1 | 1029.4 |
| Daily Target 2 | 1029.4 |
| Daily Target 3 | 1029.4 |
| Daily Target 4 | 1029.4 |
| Daily Target 5 | 1029.4 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Thu 20 March 2025 | 1029.40 (0.43%) | 1029.40 | 1029.40 - 1029.40 | 0.2543 times |
| Wed 19 March 2025 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.2543 times |
| Wed 05 March 2025 | 1025.00 (1.49%) | 1005.00 | 1004.00 - 1025.00 | 2.0855 times |
| Fri 28 February 2025 | 1010.00 (4.01%) | 1010.00 | 1001.00 - 1010.00 | 0.2645 times |
| Thu 27 February 2025 | 971.10 (1.9%) | 971.10 | 971.10 - 971.10 | 1.0173 times |
| Mon 24 February 2025 | 953.00 (0%) | 953.00 | 953.00 - 953.00 | 0.1017 times |
| Tue 28 January 2025 | 953.00 (-5.64%) | 953.00 | 953.00 - 953.00 | 1.2716 times |
| Thu 23 January 2025 | 1010.00 (-0.49%) | 989.63 | 989.63 - 1020.00 | 0.9359 times |
| Wed 15 January 2025 | 1015.00 (0%) | 1015.01 | 1010.00 - 1015.01 | 3.6623 times |
| Tue 14 January 2025 | 1015.00 (1%) | 979.88 | 979.88 - 1015.00 | 0.1526 times |
| Wed 01 January 2025 | 1005.00 (2.06%) | 1005.00 | 1005.00 - 1005.00 | 0.1017 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 8ABFL26_N0 are 1027.2 and 1031.6
| Weekly Target 1 | 1023.53 |
| Weekly Target 2 | 1026.47 |
| Weekly Target 3 | 1027.9333333333 |
| Weekly Target 4 | 1030.87 |
| Weekly Target 5 | 1032.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Thu 20 March 2025 | 1029.40 (0.43%) | 1025.00 | 1025.00 - 1029.40 | 0.2822 times |
| Wed 05 March 2025 | 1025.00 (1.49%) | 1005.00 | 1004.00 - 1025.00 | 1.1569 times |
| Fri 28 February 2025 | 1010.00 (5.98%) | 953.00 | 953.00 - 1010.00 | 0.7675 times |
| Tue 28 January 2025 | 953.00 (-5.64%) | 953.00 | 953.00 - 953.00 | 0.7054 times |
| Thu 23 January 2025 | 1010.00 (0.5%) | 979.88 | 979.88 - 1020.00 | 2.6354 times |
| Wed 01 January 2025 | 1005.00 (-0.5%) | 984.75 | 984.75 - 1005.00 | 0.2257 times |
| Thu 26 December 2024 | 1010.00 (0.97%) | 1001.00 | 1001.00 - 1010.00 | 0.3047 times |
| Fri 20 December 2024 | 1000.29 (1.84%) | 999.00 | 999.00 - 1000.50 | 2.3194 times |
| Wed 11 December 2024 | 982.20 (-1.8%) | 975.25 | 975.25 - 985.00 | 0.1129 times |
| Fri 06 December 2024 | 1000.25 (-0.07%) | 1002.00 | 1000.25 - 1009.99 | 1.4898 times |
| Wed 27 November 2024 | 1001.00 (0.1%) | 1000.00 | 1000.00 - 1003.00 | 5.3104 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 8ABFL26_N0 are 1016.7 and 1042.1
| Monthly Target 1 | 995.53 |
| Monthly Target 2 | 1012.47 |
| Monthly Target 3 | 1020.9333333333 |
| Monthly Target 4 | 1037.87 |
| Monthly Target 5 | 1046.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Thu 20 March 2025 | 1029.40 (1.92%) | 1005.00 | 1004.00 - 1029.40 | 0.2723 times |
| Fri 28 February 2025 | 1010.00 (5.98%) | 953.00 | 953.00 - 1010.00 | 0.1452 times |
| Tue 28 January 2025 | 953.00 (-3.22%) | 1005.00 | 953.00 - 1020.00 | 0.6429 times |
| Tue 31 December 2024 | 984.75 (-1.62%) | 1002.00 | 975.25 - 1010.00 | 0.8319 times |
| Wed 27 November 2024 | 1001.00 (-0.2%) | 980.00 | 980.00 - 1003.00 | 1.0701 times |
| Thu 31 October 2024 | 1003.00 (-1.67%) | 994.50 | 975.98 - 1049.95 | 2.1401 times |
| Mon 30 September 2024 | 1019.99 (-6.42%) | 1087.99 | 1019.99 - 1087.99 | 2.3644 times |
| Wed 28 August 2024 | 1090.00 (5.3%) | 1035.26 | 1030.00 - 1100.00 | 0.6813 times |
| Fri 26 July 2024 | 1035.12 (0.4%) | 1075.00 | 1020.40 - 1075.00 | 0.299 times |
| Thu 27 June 2024 | 1031.00 (-0.1%) | 1032.00 | 1011.00 - 1046.50 | 1.5528 times |
| Thu 30 May 2024 | 1032.00 (0%) | 1000.00 | 1000.00 - 1035.00 | 0.597 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 8ABFL26_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 8ABFL26_N0
DMA (daily moving average) of Sec Re 8ABFL26_N0
| DMA period | DMA value |
| 5 day DMA | 1012.1 |
| 12 day DMA | 999.69 |
| 20 day DMA | 1000.9 |
| 35 day DMA | 1000.51 |
| 50 day DMA | 1015.62 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 8ABFL26_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1015.25 | 1008.17 | 999.75 |
| 12 day EMA | 1005.27 | 1000.88 | 996.5 |
| 20 day EMA | 1004.06 | 1001.39 | 998.91 |
| 35 day EMA | 1010.39 | 1009.27 | 1008.34 |
| 50 day EMA | 1018.1 | 1017.64 | 1017.34 |
SMA (simple moving average) of Sec Re 8ABFL26_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1012.1 | 996.82 | 982.42 |
| 12 day SMA | 999.69 | 998.07 | 996.82 |
| 20 day SMA | 1000.9 | 999.53 | 998.33 |
| 35 day SMA | 1000.51 | 999.43 | 998.72 |
| 50 day SMA | 1015.62 | 1016.63 | 1017.13 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.