Login or Join
HomepageSecRe 8ABFL26_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 8ABFL26_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 8ABFL26_N0 are 953 and 953
| Daily Target 1 | 953 |
| Daily Target 2 | 953 |
| Daily Target 3 | 953 |
| Daily Target 4 | 953 |
| Daily Target 5 | 953 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 953.00 (-5.64%) | 953.00 | 953.00 - 953.00 | 1.7934 times | Thu 23 January 2025 | 1010.00 (-0.49%) | 989.63 | 989.63 - 1020.00 | 1.3199 times | Wed 15 January 2025 | 1015.00 (0%) | 1015.01 | 1010.00 - 1015.01 | 5.165 times | Tue 14 January 2025 | 1015.00 (1%) | 979.88 | 979.88 - 1015.00 | 0.2152 times | Wed 01 January 2025 | 1005.00 (2.06%) | 1005.00 | 1005.00 - 1005.00 | 0.1435 times | Tue 31 December 2024 | 984.75 (-2.5%) | 984.75 | 984.75 - 984.75 | 0.4304 times | Thu 26 December 2024 | 1010.00 (0%) | 1009.90 | 1009.90 - 1010.00 | 0.3443 times | Tue 24 December 2024 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.1435 times | Mon 23 December 2024 | 1010.00 (0.97%) | 1001.00 | 1001.00 - 1010.00 | 0.2869 times | Fri 20 December 2024 | 1000.29 (0.13%) | 1000.50 | 1000.25 - 1000.50 | 0.1578 times | Mon 16 December 2024 | 999.01 (1.71%) | 999.00 | 999.00 - 1000.00 | 5.7389 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 8ABFL26_N0 are 953 and 953
| Weekly Target 1 | 953 |
| Weekly Target 2 | 953 |
| Weekly Target 3 | 953 |
| Weekly Target 4 | 953 |
| Weekly Target 5 | 953 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 953.00 (-5.64%) | 953.00 | 953.00 - 953.00 | 0.5245 times | Thu 23 January 2025 | 1010.00 (0.5%) | 979.88 | 979.88 - 1020.00 | 1.9597 times | Wed 01 January 2025 | 1005.00 (-0.5%) | 984.75 | 984.75 - 1005.00 | 0.1679 times | Thu 26 December 2024 | 1010.00 (0.97%) | 1001.00 | 1001.00 - 1010.00 | 0.2266 times | Fri 20 December 2024 | 1000.29 (1.84%) | 999.00 | 999.00 - 1000.50 | 1.7247 times | Wed 11 December 2024 | 982.20 (-1.8%) | 975.25 | 975.25 - 985.00 | 0.0839 times | Fri 06 December 2024 | 1000.25 (-0.07%) | 1002.00 | 1000.25 - 1009.99 | 1.1078 times | Wed 27 November 2024 | 1001.00 (0.1%) | 1000.00 | 1000.00 - 1003.00 | 3.9488 times | Fri 22 November 2024 | 1000.00 (2.04%) | 983.20 | 983.20 - 1000.00 | 0.214 times | Wed 13 November 2024 | 980.00 (-2.29%) | 980.00 | 980.00 - 980.00 | 0.042 times | Thu 31 October 2024 | 1003.00 (0%) | 1003.00 | 1003.00 - 1003.00 | 0.4196 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 8ABFL26_N0 are 919.5 and 986.5
| Monthly Target 1 | 908.33 |
| Monthly Target 2 | 930.67 |
| Monthly Target 3 | 975.33333333333 |
| Monthly Target 4 | 997.67 |
| Monthly Target 5 | 1042.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 953.00 (-3.22%) | 1005.00 | 953.00 - 1020.00 | 0.5684 times | Tue 31 December 2024 | 984.75 (-1.62%) | 1002.00 | 975.25 - 1010.00 | 0.7355 times | Wed 27 November 2024 | 1001.00 (-0.2%) | 980.00 | 980.00 - 1003.00 | 0.9461 times | Thu 31 October 2024 | 1003.00 (-1.67%) | 994.50 | 975.98 - 1049.95 | 1.8922 times | Mon 30 September 2024 | 1019.99 (-6.42%) | 1087.99 | 1019.99 - 1087.99 | 2.0904 times | Wed 28 August 2024 | 1090.00 (5.3%) | 1035.26 | 1030.00 - 1100.00 | 0.6024 times | Fri 26 July 2024 | 1035.12 (0.4%) | 1075.00 | 1020.40 - 1075.00 | 0.2644 times | Thu 27 June 2024 | 1031.00 (-0.1%) | 1032.00 | 1011.00 - 1046.50 | 1.3729 times | Thu 30 May 2024 | 1032.00 (0%) | 1000.00 | 1000.00 - 1035.00 | 0.5278 times | Thu 30 January 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 8ABFL26_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 8ABFL26_N0
DMA (daily moving average) of Sec Re 8ABFL26_N0
| DMA period | DMA value |
| 5 day DMA | 999.6 |
| 12 day DMA | 999.52 |
| 20 day DMA | 999.52 |
| 35 day DMA | 1005.17 |
| 50 day DMA | 1020.86 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 8ABFL26_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.48 | 1009.22 | 1008.83 |
| 12 day EMA | 997.9 | 1006.06 | 1005.34 |
| 20 day EMA | 1001.23 | 1006.31 | 1005.92 |
| 35 day EMA | 1010.6 | 1013.99 | 1014.23 |
| 50 day EMA | 1019.58 | 1022.3 | 1022.8 |
SMA (simple moving average) of Sec Re 8ABFL26_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.6 | 1005.95 | 1005.95 |
| 12 day SMA | 999.52 | 1003.46 | 1003.46 |
| 20 day SMA | 999.52 | 1002.02 | 1001.62 |
| 35 day SMA | 1005.17 | 1008.09 | 1009.37 |
| 50 day SMA | 1020.86 | 1022.5 | 1023 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.