SecRe 8ABFL26_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 8ABFL26_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 8ABFL26_N0 are 1029.4 and 1029.4

Daily Target 11029.4
Daily Target 21029.4
Daily Target 31029.4
Daily Target 41029.4
Daily Target 51029.4

Daily price and volume Sec Re

Date Closing Open Range Volume
Thu 20 March 2025 1029.40 (0.43%) 1029.40 1029.40 - 1029.40 0.2543 times
Wed 19 March 2025 1025.00 (0%) 1025.00 1025.00 - 1025.00 0.2543 times
Wed 05 March 2025 1025.00 (1.49%) 1005.00 1004.00 - 1025.00 2.0855 times
Fri 28 February 2025 1010.00 (4.01%) 1010.00 1001.00 - 1010.00 0.2645 times
Thu 27 February 2025 971.10 (1.9%) 971.10 971.10 - 971.10 1.0173 times
Mon 24 February 2025 953.00 (0%) 953.00 953.00 - 953.00 0.1017 times
Tue 28 January 2025 953.00 (-5.64%) 953.00 953.00 - 953.00 1.2716 times
Thu 23 January 2025 1010.00 (-0.49%) 989.63 989.63 - 1020.00 0.9359 times
Wed 15 January 2025 1015.00 (0%) 1015.01 1010.00 - 1015.01 3.6623 times
Tue 14 January 2025 1015.00 (1%) 979.88 979.88 - 1015.00 0.1526 times
Wed 01 January 2025 1005.00 (2.06%) 1005.00 1005.00 - 1005.00 0.1017 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 8ABFL26_N0 are 1027.2 and 1031.6

Weekly Target 11023.53
Weekly Target 21026.47
Weekly Target 31027.9333333333
Weekly Target 41030.87
Weekly Target 51032.33

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Thu 20 March 2025 1029.40 (0.43%) 1025.00 1025.00 - 1029.40 0.2822 times
Wed 05 March 2025 1025.00 (1.49%) 1005.00 1004.00 - 1025.00 1.1569 times
Fri 28 February 2025 1010.00 (5.98%) 953.00 953.00 - 1010.00 0.7675 times
Tue 28 January 2025 953.00 (-5.64%) 953.00 953.00 - 953.00 0.7054 times
Thu 23 January 2025 1010.00 (0.5%) 979.88 979.88 - 1020.00 2.6354 times
Wed 01 January 2025 1005.00 (-0.5%) 984.75 984.75 - 1005.00 0.2257 times
Thu 26 December 2024 1010.00 (0.97%) 1001.00 1001.00 - 1010.00 0.3047 times
Fri 20 December 2024 1000.29 (1.84%) 999.00 999.00 - 1000.50 2.3194 times
Wed 11 December 2024 982.20 (-1.8%) 975.25 975.25 - 985.00 0.1129 times
Fri 06 December 2024 1000.25 (-0.07%) 1002.00 1000.25 - 1009.99 1.4898 times
Wed 27 November 2024 1001.00 (0.1%) 1000.00 1000.00 - 1003.00 5.3104 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 8ABFL26_N0 are 1016.7 and 1042.1

Monthly Target 1995.53
Monthly Target 21012.47
Monthly Target 31020.9333333333
Monthly Target 41037.87
Monthly Target 51046.33

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Thu 20 March 2025 1029.40 (1.92%) 1005.00 1004.00 - 1029.40 0.2723 times
Fri 28 February 2025 1010.00 (5.98%) 953.00 953.00 - 1010.00 0.1452 times
Tue 28 January 2025 953.00 (-3.22%) 1005.00 953.00 - 1020.00 0.6429 times
Tue 31 December 2024 984.75 (-1.62%) 1002.00 975.25 - 1010.00 0.8319 times
Wed 27 November 2024 1001.00 (-0.2%) 980.00 980.00 - 1003.00 1.0701 times
Thu 31 October 2024 1003.00 (-1.67%) 994.50 975.98 - 1049.95 2.1401 times
Mon 30 September 2024 1019.99 (-6.42%) 1087.99 1019.99 - 1087.99 2.3644 times
Wed 28 August 2024 1090.00 (5.3%) 1035.26 1030.00 - 1100.00 0.6813 times
Fri 26 July 2024 1035.12 (0.4%) 1075.00 1020.40 - 1075.00 0.299 times
Thu 27 June 2024 1031.00 (-0.1%) 1032.00 1011.00 - 1046.50 1.5528 times
Thu 30 May 2024 1032.00 (0%) 1000.00 1000.00 - 1035.00 0.597 times

 monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 8ABFL26_N0

DMA (daily moving average) of Sec Re 8ABFL26_N0

DMA period DMA value
5 day DMA 1012.1
12 day DMA 999.69
20 day DMA 1000.9
35 day DMA 1000.51
50 day DMA 1015.62
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 8ABFL26_N0

EMA period EMA current EMA prev EMA prev2
5 day EMA1015.251008.17999.75
12 day EMA1005.271000.88996.5
20 day EMA1004.061001.39998.91
35 day EMA1010.391009.271008.34
50 day EMA1018.11017.641017.34

SMA (simple moving average) of Sec Re 8ABFL26_N0

SMA period SMA current SMA prev SMA prev2
5 day SMA1012.1996.82982.42
12 day SMA999.69998.07996.82
20 day SMA1000.9999.53998.33
35 day SMA1000.51999.43998.72
50 day SMA1015.621016.631017.13
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme