Login or Join
HomepageSecRe 8ABFL26_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 8ABFL26_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 8ABFL26_N0 are 1002.9 and 1002.9
| Daily Target 1 | 1002.9 |
| Daily Target 2 | 1002.9 |
| Daily Target 3 | 1002.9 |
| Daily Target 4 | 1002.9 |
| Daily Target 5 | 1002.9 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 1002.90 (0.19%) | 1002.90 | 1002.90 - 1002.90 | 0.4617 times | Tue 15 October 2024 | 1001.00 (1.11%) | 1000.00 | 1000.00 - 1001.00 | 0.4848 times | Mon 14 October 2024 | 990.00 (-1.1%) | 975.98 | 975.98 - 995.00 | 1.5697 times | Thu 10 October 2024 | 1001.00 (0.08%) | 1001.00 | 1001.00 - 1001.00 | 0.0231 times | Wed 09 October 2024 | 1000.21 (-2.29%) | 1000.21 | 1000.21 - 1000.21 | 0.0231 times | Mon 07 October 2024 | 1023.70 (3.4%) | 1049.95 | 1023.70 - 1049.95 | 0.0092 times | Fri 04 October 2024 | 990.00 (-0.18%) | 1019.90 | 990.00 - 1019.90 | 2.9732 times | Thu 03 October 2024 | 991.75 (-0.83%) | 992.00 | 991.00 - 992.00 | 0.3047 times | Tue 01 October 2024 | 1000.00 (-1.96%) | 994.50 | 994.50 - 1000.00 | 2.7655 times | Mon 30 September 2024 | 1019.99 (-3.32%) | 1020.00 | 1019.99 - 1020.00 | 1.385 times | Mon 23 September 2024 | 1055.00 (0%) | 1055.00 | 1055.00 - 1055.00 | 0.0923 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 8ABFL26_N0 are 989.44 and 1016.36
| Weekly Target 1 | 967.01 |
| Weekly Target 2 | 984.95 |
| Weekly Target 3 | 993.92666666667 |
| Weekly Target 4 | 1011.87 |
| Weekly Target 5 | 1020.85 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 1002.90 (0.19%) | 975.98 | 975.98 - 1002.90 | 1.1802 times | Thu 10 October 2024 | 1001.00 (1.11%) | 1049.95 | 1000.21 - 1049.95 | 0.026 times | Fri 04 October 2024 | 990.00 (-6.16%) | 1020.00 | 990.00 - 1020.00 | 3.4842 times | Mon 23 September 2024 | 1055.00 (0%) | 1055.00 | 1055.00 - 1055.00 | 0.0433 times | Fri 20 September 2024 | 1055.00 (-0.67%) | 1061.50 | 1050.00 - 1070.00 | 3.8285 times | Fri 13 September 2024 | 1062.10 (-2.38%) | 1050.02 | 1050.00 - 1065.00 | 0.249 times | Fri 06 September 2024 | 1087.99 (0.74%) | 1036.00 | 1036.00 - 1100.00 | 0.3811 times | Thu 22 August 2024 | 1080.00 (4.34%) | 1036.16 | 1036.00 - 1080.00 | 0.3919 times | Fri 16 August 2024 | 1035.11 (0%) | 1035.10 | 1035.10 - 1035.11 | 0.1299 times | Thu 08 August 2024 | 1035.10 (-0%) | 1030.00 | 1030.00 - 1035.10 | 0.2858 times | Thu 01 August 2024 | 1035.12 (0%) | 1035.26 | 1035.12 - 1035.26 | 0.2165 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 8ABFL26_N0 are 989.44 and 1063.41
| Monthly Target 1 | 935.64 |
| Monthly Target 2 | 969.27 |
| Monthly Target 3 | 1009.61 |
| Monthly Target 4 | 1043.24 |
| Monthly Target 5 | 1083.58 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 1002.90 (-1.68%) | 994.50 | 975.98 - 1049.95 | 1.5969 times | Mon 30 September 2024 | 1019.99 (-6.42%) | 1087.99 | 1019.99 - 1087.99 | 1.8947 times | Wed 28 August 2024 | 1090.00 (5.3%) | 1035.26 | 1030.00 - 1100.00 | 0.546 times | Fri 26 July 2024 | 1035.12 (0.4%) | 1075.00 | 1020.40 - 1075.00 | 0.2396 times | Thu 27 June 2024 | 1031.00 (-0.1%) | 1032.00 | 1011.00 - 1046.50 | 1.2443 times | Thu 30 May 2024 | 1032.00 (0%) | 1000.00 | 1000.00 - 1035.00 | 0.4784 times | Fri 18 October 2024 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 8ABFL26_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 8ABFL26_N0
DMA (daily moving average) of Sec Re 8ABFL26_N0
| DMA period | DMA value |
| 5 day DMA | 999.02 |
| 12 day DMA | 1010.88 |
| 20 day DMA | 1032.28 |
| 35 day DMA | 1036.42 |
| 50 day DMA | 1034.82 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 8ABFL26_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.56 | 1000.89 | 1000.83 |
| 12 day EMA | 1011.64 | 1013.23 | 1015.45 |
| 20 day EMA | 1020.75 | 1022.63 | 1024.91 |
| 35 day EMA | 1026.79 | 1028.2 | 1029.8 |
| 50 day EMA | 1030.4 | 1031.52 | 1032.76 |
SMA (simple moving average) of Sec Re 8ABFL26_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.02 | 1003.18 | 1000.98 |
| 12 day SMA | 1010.88 | 1015.22 | 1019.72 |
| 20 day SMA | 1032.28 | 1036.63 | 1038.41 |
| 35 day SMA | 1036.42 | 1037.24 | 1037.95 |
| 50 day SMA | 1034.82 | 1035.18 | 1035.58 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.