Login or Join
Homepage8kMiles 8KMILES_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8k Miles 8KMILES_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 8kMiles
Strong Daily Stock price targets for 8kMiles 8KMILES_BE are 82.83 and 86.33
| Daily Target 1 | 80.05 |
| Daily Target 2 | 82.1 |
| Daily Target 3 | 83.55 |
| Daily Target 4 | 85.6 |
| Daily Target 5 | 87.05 |
Daily price and volume 8k Miles
| Date | Closing | Open | Range | Volume | Tue 19 January 2021 | 84.15 (3.25%) | 81.50 | 81.50 - 85.00 | 1.7363 times | Mon 18 January 2021 | 81.50 (0.18%) | 81.80 | 78.50 - 82.20 | 0.869 times | Fri 15 January 2021 | 81.35 (0.74%) | 82.75 | 80.15 - 83.00 | 0.442 times | Thu 14 January 2021 | 80.75 (-1.34%) | 83.50 | 80.50 - 83.50 | 0.3069 times | Wed 13 January 2021 | 81.85 (-1.8%) | 84.00 | 80.00 - 85.85 | 0.9451 times | Tue 12 January 2021 | 83.35 (1.21%) | 82.35 | 80.55 - 85.00 | 1.4532 times | Mon 11 January 2021 | 82.35 (1.35%) | 81.95 | 80.15 - 82.90 | 1.3295 times | Fri 08 January 2021 | 81.25 (2.27%) | 78.50 | 78.50 - 81.85 | 1.3745 times | Thu 07 January 2021 | 79.45 (0.89%) | 80.00 | 78.75 - 80.40 | 0.4987 times | Wed 06 January 2021 | 78.75 (-1.81%) | 78.05 | 78.05 - 81.00 | 1.0449 times | Tue 05 January 2021 | 80.20 (1.07%) | 80.00 | 75.45 - 82.00 | 0.8826 times |
Weekly price and charts 8kMiles
Strong weekly Stock price targets for 8kMiles 8KMILES_BE are 81.33 and 87.83
| Weekly Target 1 | 76.05 |
| Weekly Target 2 | 80.1 |
| Weekly Target 3 | 82.55 |
| Weekly Target 4 | 86.6 |
| Weekly Target 5 | 89.05 |
Weekly price and volumes for 8k Miles
| Date | Closing | Open | Range | Volume | Tue 19 January 2021 | 84.15 (3.44%) | 81.80 | 78.50 - 85.00 | 0.5546 times | Fri 15 January 2021 | 81.35 (0.12%) | 81.95 | 80.00 - 85.85 | 0.9529 times | Fri 08 January 2021 | 81.25 (0.99%) | 80.45 | 75.45 - 82.00 | 1.0122 times | Fri 01 January 2021 | 80.45 (0.81%) | 80.30 | 77.10 - 81.35 | 0.9302 times | Thu 24 December 2020 | 79.80 (4.04%) | 76.80 | 72.90 - 82.40 | 1.0748 times | Fri 18 December 2020 | 76.70 (2.13%) | 75.80 | 72.10 - 77.50 | 0.5661 times | Fri 11 December 2020 | 75.10 (-4.51%) | 79.00 | 71.00 - 81.85 | 1.7191 times | Fri 04 December 2020 | 78.65 (-8.97%) | 87.00 | 77.20 - 87.00 | 0.9396 times | Fri 27 November 2020 | 86.40 (1.53%) | 85.00 | 80.00 - 89.00 | 0.8701 times | Fri 20 November 2020 | 85.10 (-10.28%) | 98.00 | 82.70 - 98.00 | 1.3804 times | Fri 13 November 2020 | 94.85 (-6%) | 95.90 | 82.30 - 95.90 | 1.2965 times |
Monthly price and charts 8kMiles
Strong monthly Stock price targets for 8kMiles 8KMILES_BE are 79.8 and 90.2
| Monthly Target 1 | 71.42 |
| Monthly Target 2 | 77.78 |
| Monthly Target 3 | 81.816666666667 |
| Monthly Target 4 | 88.18 |
| Monthly Target 5 | 92.22 |
Monthly price and volumes 8k Miles
| Date | Closing | Open | Range | Volume | Tue 19 January 2021 | 84.15 (6.86%) | 80.00 | 75.45 - 85.85 | 0.5578 times | Thu 31 December 2020 | 78.75 (-8.85%) | 87.00 | 71.00 - 87.00 | 1.0817 times | Fri 27 November 2020 | 86.40 (-1.2%) | 90.40 | 80.00 - 111.50 | 1.2073 times | Fri 30 October 2020 | 87.45 (52.88%) | 60.05 | 60.05 - 112.85 | 1.8843 times | Wed 30 September 2020 | 57.20 (-49.89%) | 25.25 | 25.25 - 57.20 | 0.1744 times | Wed 17 October 2018 | 114.15 (-40.34%) | 181.80 | 114.15 - 181.80 | 1.7506 times | Fri 28 September 2018 | 191.35 (-41.5%) | 339.00 | 191.35 - 339.00 | 1.1094 times | Fri 31 August 2018 | 327.10 (0%) | 320.00 | 290.00 - 327.10 | 0.2344 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 8kMiles
Please login to view indicator analysis. or View indicator analysis of 8kMiles 8KMILES_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of 8k Miles 8KMILES_BE
DMA (daily moving average) of 8k Miles 8KMILES_BE
| DMA period | DMA value |
| 5 day DMA | 81.92 |
| 12 day DMA | 81.19 |
| 20 day DMA | 80.13 |
| 35 day DMA | 79.29 |
| 50 day DMA | 82.51 |
| 100 day DMA | 88.64 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8k Miles 8KMILES_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.32 | 81.41 | 81.37 |
| 12 day EMA | 81.33 | 80.82 | 80.7 |
| 20 day EMA | 80.91 | 80.57 | 80.47 |
| 35 day EMA | 82.33 | 82.22 | 82.26 |
| 50 day EMA | 83.61 | 83.59 | 83.68 |
SMA (simple moving average) of 8k Miles 8KMILES_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.92 | 81.76 | 81.93 |
| 12 day SMA | 81.19 | 80.88 | 80.65 |
| 20 day SMA | 80.13 | 79.72 | 79.48 |
| 35 day SMA | 79.29 | 79.3 | 79.37 |
| 50 day SMA | 82.51 | 82.95 | 83.35 |
| 100 day SMA | 88.64 | 89.92 | 91.34 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.