Smc8 8SMC29_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smc 8 8SMC29_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Smc8

Strong Daily Stock price targets for Smc8 8SMC29_N1 are 498.5 and 511.5

Daily Target 1496.33
Daily Target 2500.67
Daily Target 3509.33333333333
Daily Target 4513.67
Daily Target 5522.33

Daily price and volume Smc 8

Date Closing Open Range Volume
Mon 20 April 2026 505.00 (-0.98%) 518.00 505.00 - 518.00 0.0509 times
Fri 17 April 2026 510.00 (1.39%) 510.00 510.00 - 510.00 1.1959 times
Thu 16 April 2026 503.00 (0%) 503.00 503.00 - 503.00 0.0254 times
Wed 15 April 2026 503.00 (-0.4%) 505.00 503.00 - 505.00 1.0178 times
Fri 10 April 2026 505.00 (-0.92%) 509.70 505.00 - 509.70 0.1527 times
Wed 08 April 2026 509.70 (0%) 509.70 509.70 - 509.70 0.1272 times
Tue 07 April 2026 509.70 (0.37%) 509.70 509.70 - 509.70 0.0127 times
Thu 02 April 2026 507.80 (0.58%) 507.80 507.80 - 507.80 2.7735 times
Wed 01 April 2026 504.87 (-1.39%) 501.00 501.00 - 505.00 4.631 times
Mon 30 March 2026 512.00 (0%) 512.00 512.00 - 512.00 0.0127 times
Fri 27 March 2026 512.00 (-0.58%) 512.00 512.00 - 512.00 0.1527 times

Daily chart Smc8

Weekly price and charts Smc8

Strong weekly Stock price targets for Smc8 8SMC29_N1 are 498.5 and 511.5

Weekly Target 1496.33
Weekly Target 2500.67
Weekly Target 3509.33333333333
Weekly Target 4513.67
Weekly Target 5522.33

Weekly price and volumes for Smc 8

Date Closing Open Range Volume
Mon 20 April 2026 505.00 (-0.98%) 518.00 505.00 - 518.00 0.0262 times
Fri 17 April 2026 510.00 (0.99%) 505.00 503.00 - 510.00 1.1526 times
Fri 10 April 2026 505.00 (-0.55%) 509.70 505.00 - 509.70 0.1506 times
Thu 02 April 2026 507.80 (-0.82%) 512.00 501.00 - 512.00 3.8179 times
Fri 27 March 2026 512.00 (0.72%) 515.00 512.00 - 515.00 0.1113 times
Fri 20 March 2026 508.35 (-1.29%) 510.00 507.01 - 514.99 1.7878 times
Thu 12 March 2026 515.00 (1.38%) 503.00 503.00 - 515.00 0.3667 times
Thu 05 March 2026 508.00 (-0.04%) 508.00 508.00 - 508.00 0.2685 times
Fri 27 February 2026 508.20 (-0.35%) 515.00 500.50 - 515.00 2.1546 times
Wed 11 February 2026 510.00 (-0.97%) 510.00 510.00 - 510.00 0.1637 times
Fri 06 February 2026 515.00 (0.59%) 515.00 505.06 - 515.00 2.9666 times

weekly chart Smc8

Monthly price and charts Smc8

Strong monthly Stock price targets for Smc8 8SMC29_N1 are 503 and 520

Monthly Target 1491
Monthly Target 2498
Monthly Target 3508
Monthly Target 4515
Monthly Target 5525

Monthly price and volumes Smc 8

Date Closing Open Range Volume
Mon 20 April 2026 505.00 (-1.37%) 501.00 501.00 - 518.00 0.0565 times
Mon 30 March 2026 512.00 (0.75%) 508.00 503.00 - 515.00 0.0279 times
Fri 27 February 2026 508.20 (-0.74%) 515.00 500.50 - 515.00 0.058 times
Fri 30 January 2026 512.00 (0.39%) 515.00 508.00 - 518.00 0.0493 times
Wed 24 December 2025 510.00 (0.79%) 506.00 506.00 - 520.00 0.0847 times
Fri 28 November 2025 506.00 (-0.59%) 509.00 503.10 - 511.24 0.0801 times
Fri 31 October 2025 509.00 (0%) 500.00 496.10 - 510.10 6.6435 times
Fri 24 April 2026 (0%) - 0 times

monthly chart Smc8

DMA SMA EMA moving averages of Smc 8 8SMC29_N1

DMA (daily moving average) of Smc 8 8SMC29_N1

DMA period DMA value
5 day DMA 505.2
12 day DMA 508.09
20 day DMA 509.27
35 day DMA 509.91
50 day DMA 510.4
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Smc 8 8SMC29_N1

EMA period EMA current EMA prev EMA prev2
5 day EMA506.19506.79505.19
12 day EMA507.41507.85507.46
20 day EMA508.33508.68508.54
35 day EMA509.16509.41509.37
50 day EMA509.55509.74509.73

SMA (simple moving average) of Smc 8 8SMC29_N1

SMA period SMA current SMA prev SMA prev2
5 day SMA505.2506.14506.08
12 day SMA508.09508.37508.78
20 day SMA509.27509.42509.32
35 day SMA509.91510.06510.06
50 day SMA510.4510.42510.34
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme