Login or Join
HomepageSmc8 8SMC29_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smc 8 8SMC29_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Smc8
Strong Daily Stock price targets for Smc8 8SMC29_N1 are 512.5 and 513.5
| Daily Target 1 | 511.67 |
| Daily Target 2 | 512.33 |
| Daily Target 3 | 512.66666666667 |
| Daily Target 4 | 513.33 |
| Daily Target 5 | 513.67 |
Daily price and volume Smc 8
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 513.00 (0%) | 512.00 | 512.00 - 513.00 | 0.2801 times | Wed 03 December 2025 | 513.00 (0.88%) | 513.00 | 513.00 - 513.00 | 0.0224 times | Tue 02 December 2025 | 508.50 (0.49%) | 508.50 | 508.50 - 508.50 | 3.5462 times | Mon 01 December 2025 | 506.00 (0%) | 506.00 | 506.00 - 510.50 | 2.1457 times | Fri 28 November 2025 | 506.00 (-0.75%) | 507.25 | 506.00 - 507.25 | 1.4734 times | Thu 27 November 2025 | 509.80 (0.99%) | 509.80 | 509.80 - 509.80 | 0.1905 times | Tue 25 November 2025 | 504.82 (0.01%) | 504.82 | 504.82 - 504.82 | 0.056 times | Mon 24 November 2025 | 504.75 (-1.01%) | 507.75 | 504.75 - 507.75 | 1.1765 times | Thu 20 November 2025 | 509.90 (0.97%) | 505.11 | 505.11 - 509.90 | 0.7675 times | Wed 19 November 2025 | 505.00 (0.09%) | 507.00 | 505.00 - 507.00 | 0.3417 times | Tue 18 November 2025 | 504.53 (-0.2%) | 511.00 | 504.53 - 511.00 | 0.2129 times |
Weekly price and charts Smc8
Strong weekly Stock price targets for Smc8 8SMC29_N1 are 509.5 and 516.5
| Weekly Target 1 | 503.67 |
| Weekly Target 2 | 508.33 |
| Weekly Target 3 | 510.66666666667 |
| Weekly Target 4 | 515.33 |
| Weekly Target 5 | 517.67 |
Weekly price and volumes for Smc 8
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 513.00 (1.38%) | 506.00 | 506.00 - 513.00 | 2.6327 times | Fri 28 November 2025 | 506.00 (-0.76%) | 507.75 | 504.75 - 509.80 | 1.2721 times | Thu 20 November 2025 | 509.90 (0.86%) | 505.53 | 504.53 - 511.00 | 0.6053 times | Thu 13 November 2025 | 505.53 (0.48%) | 506.00 | 504.30 - 511.24 | 0.6791 times | Fri 07 November 2025 | 503.10 (-1.16%) | 509.00 | 503.10 - 510.51 | 0.1845 times | Fri 31 October 2025 | 509.00 (-0.03%) | 509.48 | 503.10 - 510.10 | 0.8218 times | Fri 24 October 2025 | 509.16 (0%) | 503.00 | 502.50 - 509.20 | 0.8046 times | Fri 05 December 2025 | (0%) | - | 0 times |
Monthly price and charts Smc8
Strong monthly Stock price targets for Smc8 8SMC29_N1 are 509.5 and 516.5
| Monthly Target 1 | 503.67 |
| Monthly Target 2 | 508.33 |
| Monthly Target 3 | 510.66666666667 |
| Monthly Target 4 | 515.33 |
| Monthly Target 5 | 517.67 |
Monthly price and volumes Smc 8
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 513.00 (1.38%) | 506.00 | 506.00 - 513.00 | 0.0339 times | Fri 28 November 2025 | 506.00 (-0.59%) | 509.00 | 503.10 - 511.24 | 0.0353 times | Fri 31 October 2025 | 509.00 (0%) | 500.00 | 496.10 - 510.10 | 2.9307 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Smc8
Please login to view indicator analysis. or View indicator analysis of Smc8 8SMC29_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smc 8 8SMC29_N1
DMA (daily moving average) of Smc 8 8SMC29_N1
| DMA period | DMA value |
| 5 day DMA | 509.3 |
| 12 day DMA | 507.57 |
| 20 day DMA | 507.27 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smc 8 8SMC29_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.4 | 509.1 | 507.15 |
| 12 day EMA | 508.5 | 507.68 | 506.71 |
| 20 day EMA | 507.82 | 507.28 | 506.68 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Smc 8 8SMC29_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.3 | 508.66 | 507.02 |
| 12 day SMA | 507.57 | 506.95 | 506.22 |
| 20 day SMA | 507.27 | 507.1 | 506.87 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.