Smc8 8SMC29_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smc 8 8SMC29_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Smc8

Strong Daily Stock price targets for Smc8 8SMC29_N1 are 510 and 510

Daily Target 1510
Daily Target 2510
Daily Target 3510
Daily Target 4510
Daily Target 5510

Daily price and volume Smc 8

Date Closing Open Range Volume
Mon 02 February 2026 510.00 (0.98%) 510.00 510.00 - 510.00 0.6562 times
Sun 01 February 2026 505.06 (-1.36%) 515.00 505.06 - 515.00 1.1549 times
Fri 30 January 2026 512.00 (0%) 512.00 512.00 - 512.00 0.3412 times
Thu 29 January 2026 512.00 (-0.97%) 515.00 512.00 - 515.00 6.6273 times
Wed 28 January 2026 517.00 (1.32%) 517.00 517.00 - 517.00 0.0262 times
Wed 21 January 2026 510.25 (0.03%) 510.25 510.25 - 510.25 0.2625 times
Tue 20 January 2026 510.12 (0.02%) 510.10 510.10 - 510.15 0.2625 times
Mon 19 January 2026 510.00 (-0.97%) 518.00 510.00 - 518.00 0.4199 times
Fri 16 January 2026 515.00 (0.59%) 515.00 515.00 - 515.00 0.0656 times
Tue 13 January 2026 512.00 (-0.58%) 512.00 512.00 - 512.00 0.1837 times
Mon 12 January 2026 515.00 (1.38%) 508.00 508.00 - 515.00 0.4462 times

Daily chart Smc8

Weekly price and charts Smc8

Strong weekly Stock price targets for Smc8 8SMC29_N1 are 502.56 and 512.5

Weekly Target 1500.08
Weekly Target 2505.04
Weekly Target 3510.02
Weekly Target 4514.98
Weekly Target 5519.96

Weekly price and volumes for Smc 8

Date Closing Open Range Volume
Mon 02 February 2026 510.00 (-0.39%) 515.00 505.06 - 515.00 0.4993 times
Fri 30 January 2026 512.00 (0.34%) 517.00 512.00 - 517.00 1.9284 times
Wed 21 January 2026 510.25 (-0.92%) 518.00 510.00 - 518.00 0.2605 times
Fri 16 January 2026 515.00 (1.38%) 508.00 508.00 - 515.00 0.1918 times
Thu 01 January 2026 508.00 (-2.31%) 520.00 508.00 - 520.00 0.3726 times
Fri 19 December 2025 520.00 (2.26%) 520.00 520.00 - 520.00 0.0072 times
Fri 12 December 2025 508.50 (-0.29%) 508.50 508.50 - 508.50 0.0724 times
Fri 05 December 2025 510.00 (0.79%) 506.00 506.00 - 513.00 3.9074 times
Fri 28 November 2025 506.00 (-0.76%) 507.75 504.75 - 509.80 1.8705 times
Thu 20 November 2025 509.90 (0.86%) 505.53 504.53 - 511.00 0.89 times
Thu 13 November 2025 505.53 (0.48%) 506.00 504.30 - 511.24 0.9986 times

weekly chart Smc8

Monthly price and charts Smc8

Strong monthly Stock price targets for Smc8 8SMC29_N1 are 502.56 and 512.5

Monthly Target 1500.08
Monthly Target 2505.04
Monthly Target 3510.02
Monthly Target 4514.98
Monthly Target 5519.96

Monthly price and volumes Smc 8

Date Closing Open Range Volume
Mon 02 February 2026 510.00 (-0.39%) 515.00 505.06 - 515.00 0.0072 times
Fri 30 January 2026 512.00 (0.39%) 515.00 508.00 - 518.00 0.0359 times
Wed 24 December 2025 510.00 (0.79%) 506.00 506.00 - 520.00 0.0616 times
Fri 28 November 2025 506.00 (-0.59%) 509.00 503.10 - 511.24 0.0583 times
Fri 31 October 2025 509.00 (0%) 500.00 496.10 - 510.10 4.8369 times
Tue 03 February 2026 (0%) - 0 times

monthly chart Smc8

DMA SMA EMA moving averages of Smc 8 8SMC29_N1

DMA (daily moving average) of Smc 8 8SMC29_N1

DMA period DMA value
5 day DMA 511.21
12 day DMA 511.37
20 day DMA 511.55
35 day DMA 509.19
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Smc 8 8SMC29_N1

EMA period EMA current EMA prev EMA prev2
5 day EMA509.98509.97512.43
12 day EMA510.74510.87511.93
20 day EMA510.56510.62511.2
35 day EMA509.48509.45509.71
50 day EMA000

SMA (simple moving average) of Smc 8 8SMC29_N1

SMA period SMA current SMA prev SMA prev2
5 day SMA511.21511.26512.27
12 day SMA511.37511.37511.61
20 day SMA511.55511.47511.52
35 day SMA509.19509.21509.32
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme