Login or Join
HomepageSmc8 8SMC29_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smc 8 8SMC29_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Smc8
Strong Daily Stock price targets for Smc8 8SMC29_N1 are 510 and 510
| Daily Target 1 | 510 |
| Daily Target 2 | 510 |
| Daily Target 3 | 510 |
| Daily Target 4 | 510 |
| Daily Target 5 | 510 |
Daily price and volume Smc 8
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 510.00 (-1.54%) | 510.00 | 510.00 - 510.00 | 0.0782 times | Tue 21 July 2026 | 518.00 (1.57%) | 518.00 | 518.00 - 518.00 | 0.0078 times | Thu 16 July 2026 | 510.00 (0.79%) | 500.00 | 500.00 - 510.00 | 4.2846 times | Thu 09 July 2026 | 506.00 (-2.32%) | 508.00 | 506.00 - 510.00 | 3.2838 times | Fri 03 July 2026 | 518.00 (1.57%) | 510.00 | 510.00 - 518.00 | 0.5238 times | Thu 02 July 2026 | 509.99 (0.82%) | 509.99 | 509.99 - 510.00 | 0.344 times | Mon 29 June 2026 | 505.84 (-0.82%) | 510.00 | 505.00 - 510.00 | 0.9851 times | Thu 25 June 2026 | 510.00 (0%) | 510.00 | 510.00 - 510.00 | 0.0235 times | Wed 10 June 2026 | 510.00 (0%) | 510.00 | 510.00 - 510.00 | 0.0782 times | Wed 13 May 2026 | 510.00 (1.18%) | 510.00 | 510.00 - 510.00 | 0.3909 times | Tue 12 May 2026 | 504.03 (-0.19%) | 505.00 | 504.00 - 505.00 | 0.2502 times |
Weekly price and charts Smc8
Strong weekly Stock price targets for Smc8 8SMC29_N1 are 506 and 514
| Weekly Target 1 | 504.67 |
| Weekly Target 2 | 507.33 |
| Weekly Target 3 | 512.66666666667 |
| Weekly Target 4 | 515.33 |
| Weekly Target 5 | 520.67 |
Weekly price and volumes for Smc 8
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 510.00 (0%) | 518.00 | 510.00 - 518.00 | 0.0553 times | Thu 16 July 2026 | 510.00 (0.79%) | 500.00 | 500.00 - 510.00 | 2.7565 times | Thu 09 July 2026 | 506.00 (-2.32%) | 508.00 | 506.00 - 510.00 | 2.1127 times | Fri 03 July 2026 | 518.00 (1.57%) | 510.00 | 505.00 - 518.00 | 1.1922 times | Thu 25 June 2026 | 510.00 (0%) | 510.00 | 510.00 - 510.00 | 0.0654 times | Wed 13 May 2026 | 510.00 (0.99%) | 505.00 | 504.00 - 510.00 | 0.4427 times | Thu 07 May 2026 | 505.00 (0%) | 508.00 | 505.00 - 508.00 | 0.1509 times | Thu 30 April 2026 | 505.00 (-0.29%) | 506.40 | 505.00 - 510.00 | 0.327 times | Fri 24 April 2026 | 506.47 (-0.69%) | 518.00 | 498.00 - 518.00 | 2.0121 times | Fri 17 April 2026 | 510.00 (0.99%) | 505.00 | 503.00 - 510.00 | 0.8853 times | Fri 10 April 2026 | 505.00 (-0.55%) | 509.70 | 505.00 - 509.70 | 0.1157 times |
Monthly price and charts Smc8
Strong monthly Stock price targets for Smc8 8SMC29_N1 are 505 and 523
| Monthly Target 1 | 491.33 |
| Monthly Target 2 | 500.67 |
| Monthly Target 3 | 509.33333333333 |
| Monthly Target 4 | 518.67 |
| Monthly Target 5 | 527.33 |
Monthly price and volumes Smc 8
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 510.00 (0.82%) | 509.99 | 500.00 - 518.00 | 0.11 times | Mon 29 June 2026 | 505.84 (-0.82%) | 510.00 | 505.00 - 510.00 | 0.014 times | Wed 13 May 2026 | 510.00 (0.99%) | 508.00 | 504.00 - 510.00 | 0.0119 times | Thu 30 April 2026 | 505.00 (-1.37%) | 501.00 | 498.00 - 518.00 | 0.1257 times | Mon 30 March 2026 | 512.00 (0.75%) | 508.00 | 503.00 - 515.00 | 0.0391 times | Fri 27 February 2026 | 508.20 (-0.74%) | 515.00 | 500.50 - 515.00 | 0.0814 times | Fri 30 January 2026 | 512.00 (0.39%) | 515.00 | 508.00 - 518.00 | 0.0692 times | Wed 24 December 2025 | 510.00 (0.79%) | 506.00 | 506.00 - 520.00 | 0.1187 times | Fri 28 November 2025 | 506.00 (-0.59%) | 509.00 | 503.10 - 511.24 | 0.1124 times | Fri 31 October 2025 | 509.00 (0%) | 500.00 | 496.10 - 510.10 | 9.3176 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Smc8
Please login to view indicator analysis. or View indicator analysis of Smc8 8SMC29_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smc 8 8SMC29_N1
DMA (daily moving average) of Smc 8 8SMC29_N1
| DMA period | DMA value |
| 5 day DMA | 512.4 |
| 12 day DMA | 509.74 |
| 20 day DMA | 508.54 |
| 35 day DMA | 508.75 |
| 50 day DMA | 509.27 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smc 8 8SMC29_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.7 | 512.55 | 509.83 |
| 12 day EMA | 510.33 | 510.39 | 509.01 |
| 20 day EMA | 509.56 | 509.51 | 508.62 |
| 35 day EMA | 509.5 | 509.47 | 508.97 |
| 50 day EMA | 509.79 | 509.78 | 509.44 |
SMA (simple moving average) of Smc 8 8SMC29_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.4 | 512.4 | 509.97 |
| 12 day SMA | 509.74 | 509.32 | 508.49 |
| 20 day SMA | 508.54 | 508.19 | 507.44 |
| 35 day SMA | 508.75 | 508.89 | 508.66 |
| 50 day SMA | 509.27 | 509.31 | 509.29 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.