Smc8 8SMC30_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smc 8 8SMC30_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Smc8

Strong Daily Stock price targets for Smc8 8SMC30_N2 are 514.7 and 514.7

Daily Target 1514.7
Daily Target 2514.7
Daily Target 3514.7
Daily Target 4514.7
Daily Target 5514.7

Daily price and volume Smc 8

Date Closing Open Range Volume
Thu 04 December 2025 514.70 (0.02%) 514.70 514.70 - 514.70 0.238 times
Wed 03 December 2025 514.60 (1%) 514.60 514.60 - 514.60 0.019 times
Tue 02 December 2025 509.50 (0.79%) 509.50 509.50 - 509.50 4.7596 times
Mon 01 December 2025 505.50 (-0.03%) 505.65 505.50 - 510.50 1.585 times
Fri 28 November 2025 505.65 (-0.95%) 507.90 505.65 - 507.90 1.2518 times
Thu 27 November 2025 510.50 (1.13%) 510.50 510.50 - 510.50 0.476 times
Tue 25 November 2025 504.82 (-0.06%) 507.00 504.82 - 507.00 0.5236 times
Thu 20 November 2025 505.11 (0%) 505.11 505.11 - 505.11 0.1713 times
Wed 19 November 2025 505.11 (0%) 505.11 505.11 - 505.11 0.0952 times
Tue 18 November 2025 505.11 (0.2%) 507.00 505.11 - 507.00 0.8805 times
Thu 13 November 2025 504.12 (-0.37%) 512.91 504.12 - 512.91 0.3427 times

Daily chart Smc8

Weekly price and charts Smc8

Strong weekly Stock price targets for Smc8 8SMC30_N2 are 510.1 and 519.3

Weekly Target 1502.43
Weekly Target 2508.57
Weekly Target 3511.63333333333
Weekly Target 4517.77
Weekly Target 5520.83

Weekly price and volumes for Smc 8

Date Closing Open Range Volume
Thu 04 December 2025 514.70 (1.79%) 505.65 505.50 - 514.70 3.2213 times
Fri 28 November 2025 505.65 (0.11%) 507.00 504.82 - 510.50 1.0985 times
Thu 20 November 2025 505.11 (0.2%) 507.00 505.11 - 507.00 0.5597 times
Thu 13 November 2025 504.12 (-0.37%) 506.10 504.12 - 512.91 0.6364 times
Fri 07 November 2025 506.00 (-0.59%) 549.00 506.00 - 549.00 0.1951 times
Fri 31 October 2025 509.00 (-0.39%) 510.00 502.66 - 511.45 0.5713 times
Fri 24 October 2025 511.00 (0%) 502.00 501.00 - 511.00 0.7177 times
Fri 05 December 2025 (0%) - 0 times

weekly chart Smc8

Monthly price and charts Smc8

Strong monthly Stock price targets for Smc8 8SMC30_N2 are 510.1 and 519.3

Monthly Target 1502.43
Monthly Target 2508.57
Monthly Target 3511.63333333333
Monthly Target 4517.77
Monthly Target 5520.83

Monthly price and volumes Smc 8

Date Closing Open Range Volume
Thu 04 December 2025 514.70 (1.79%) 505.65 505.50 - 514.70 0.1079 times
Fri 28 November 2025 505.65 (-0.66%) 549.00 504.12 - 549.00 0.0834 times
Fri 31 October 2025 509.00 (0%) 500.00 499.00 - 511.45 2.8087 times
Fri 05 December 2025 (0%) - 0 times

monthly chart Smc8

DMA SMA EMA moving averages of Smc 8 8SMC30_N2

DMA (daily moving average) of Smc 8 8SMC30_N2

DMA period DMA value
5 day DMA 509.99
12 day DMA 507.56
20 day DMA 509.31
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Smc 8 8SMC30_N2

EMA period EMA current EMA prev EMA prev2
5 day EMA511.4509.75507.33
12 day EMA509.33508.35507.21
20 day EMA508.49507.84507.13
35 day EMA000
50 day EMA000

SMA (simple moving average) of Smc 8 8SMC30_N2

SMA period SMA current SMA prev SMA prev2
5 day SMA509.99509.15507.19
12 day SMA507.56507.05506.54
20 day SMA509.31508.75508.22
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme