Smc8 8SMC30_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smc 8 8SMC30_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Smc8

Strong Daily Stock price targets for Smc8 8SMC30_N2 are 505 and 505

Daily Target 1505
Daily Target 2505
Daily Target 3505
Daily Target 4505
Daily Target 5505

Daily price and volume Smc 8

Date Closing Open Range Volume
Mon 20 April 2026 505.00 (0%) 505.00 505.00 - 505.00 0.8247 times
Fri 17 April 2026 505.00 (0%) 505.00 505.00 - 505.00 0.1134 times
Wed 15 April 2026 505.00 (0%) 505.00 505.00 - 505.00 0.8247 times
Fri 10 April 2026 505.00 (0%) 505.00 505.00 - 505.00 0.1237 times
Tue 07 April 2026 505.00 (0%) 505.00 505.00 - 505.00 0.1031 times
Wed 01 April 2026 505.00 (-1.94%) 505.00 505.00 - 505.00 0.3505 times
Mon 23 March 2026 515.00 (1.98%) 515.00 515.00 - 515.00 0.0103 times
Thu 19 March 2026 505.00 (0%) 505.00 505.00 - 505.00 0.4124 times
Wed 18 March 2026 505.00 (-1.94%) 510.00 505.00 - 513.00 2.5773 times
Tue 17 March 2026 515.00 (0.98%) 510.00 510.00 - 515.00 4.6598 times
Mon 16 March 2026 510.00 (-2.86%) 510.00 510.00 - 510.00 0.5155 times

Daily chart Smc8

Weekly price and charts Smc8

Strong weekly Stock price targets for Smc8 8SMC30_N2 are 505 and 505

Weekly Target 1505
Weekly Target 2505
Weekly Target 3505
Weekly Target 4505
Weekly Target 5505

Weekly price and volumes for Smc 8

Date Closing Open Range Volume
Mon 20 April 2026 505.00 (0%) 505.00 505.00 - 505.00 0.5109 times
Fri 17 April 2026 505.00 (0%) 505.00 505.00 - 505.00 0.5811 times
Fri 10 April 2026 505.00 (0%) 505.00 505.00 - 505.00 0.1405 times
Wed 01 April 2026 505.00 (0%) 515.00 505.00 - 515.00 0.2235 times
Thu 19 March 2026 505.00 (-3.81%) 510.00 505.00 - 515.00 5.0575 times
Thu 12 March 2026 525.00 (3.96%) 503.00 490.39 - 525.00 0.4981 times
Fri 06 March 2026 505.00 (0.92%) 502.00 500.40 - 506.00 0.4981 times
Thu 26 February 2026 500.40 (-0.93%) 509.00 500.40 - 509.00 0.2682 times
Thu 19 February 2026 505.12 (-1.92%) 515.00 505.12 - 515.00 0.7982 times
Thu 05 February 2026 515.00 (-0.19%) 517.00 505.01 - 517.00 1.424 times
Thu 29 January 2026 516.00 (0.78%) 512.00 512.00 - 518.00 1.5453 times

weekly chart Smc8

Monthly price and charts Smc8

Strong monthly Stock price targets for Smc8 8SMC30_N2 are 505 and 505

Monthly Target 1505
Monthly Target 2505
Monthly Target 3505
Monthly Target 4505
Monthly Target 5505

Monthly price and volumes Smc 8

Date Closing Open Range Volume
Mon 20 April 2026 505.00 (-1.94%) 505.00 505.00 - 505.00 0.0373 times
Mon 23 March 2026 515.00 (2.92%) 502.00 490.39 - 525.00 0.1558 times
Thu 26 February 2026 500.40 (-3.02%) 517.00 500.40 - 517.00 0.064 times
Thu 29 January 2026 516.00 (0.98%) 518.00 509.00 - 518.00 0.0571 times
Wed 31 December 2025 511.00 (1.06%) 505.65 505.50 - 516.00 0.5847 times
Fri 28 November 2025 505.65 (-0.66%) 549.00 504.12 - 549.00 0.176 times
Fri 31 October 2025 509.00 (0%) 500.00 499.00 - 511.45 5.9252 times
Mon 20 April 2026 (0%) - 0 times

monthly chart Smc8

DMA SMA EMA moving averages of Smc 8 8SMC30_N2

DMA (daily moving average) of Smc 8 8SMC30_N2

DMA period DMA value
5 day DMA 505
12 day DMA 508.75
20 day DMA 506.82
35 day DMA 508.81
50 day DMA 509.1
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Smc 8 8SMC30_N2

EMA period EMA current EMA prev EMA prev2
5 day EMA505.49505.73506.09
12 day EMA506.68506.98507.34
20 day EMA507.34507.59507.86
35 day EMA507.94508.11508.29
50 day EMA508.57508.72508.87

SMA (simple moving average) of Smc 8 8SMC30_N2

SMA period SMA current SMA prev SMA prev2
5 day SMA505505507
12 day SMA508.75508.92508.53
20 day SMA506.82506.82507.32
35 day SMA508.81509.12509.44
50 day SMA509.1509.12509.19
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme