Login or Join
Homepage901 901HUDCO34_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9 01 901HUDCO34_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 901
Strong Daily Stock price targets for 901 901HUDCO34_NE are 1323.35 and 1330.05
| Daily Target 1 | 1317.77 |
| Daily Target 2 | 1322.23 |
| Daily Target 3 | 1324.4666666667 |
| Daily Target 4 | 1328.93 |
| Daily Target 5 | 1331.17 |
Daily price and volume 9 01
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1326.70 (0.2%) | 1320.00 | 1320.00 - 1326.70 | 0.212 times | Wed 10 December 2025 | 1324.00 (-0.3%) | 1328.00 | 1320.00 - 1328.00 | 0.8415 times | Tue 09 December 2025 | 1328.00 (0.5%) | 1325.00 | 1325.00 - 1328.00 | 0.0048 times | Fri 05 December 2025 | 1321.35 (-0.35%) | 1321.35 | 1321.35 - 1321.35 | 0.2409 times | Thu 04 December 2025 | 1325.99 (0.09%) | 1325.00 | 1311.00 - 1329.99 | 2.987 times | Wed 03 December 2025 | 1324.84 (-0.01%) | 1320.00 | 1320.00 - 1328.00 | 1.9945 times | Tue 02 December 2025 | 1325.00 (0.68%) | 1325.50 | 1325.00 - 1325.50 | 0.3501 times | Mon 01 December 2025 | 1316.00 (0%) | 1317.00 | 1315.00 - 1330.00 | 1.8725 times | Fri 28 November 2025 | 1316.00 (-0.3%) | 1320.00 | 1310.21 - 1320.00 | 1.4694 times | Thu 27 November 2025 | 1319.99 (0.08%) | 1319.50 | 1319.50 - 1319.99 | 0.0273 times | Wed 26 November 2025 | 1319.00 (0.45%) | 1318.00 | 1318.00 - 1320.00 | 0.0482 times |
Weekly price and charts 901
Strong weekly Stock price targets for 901 901HUDCO34_NE are 1323.35 and 1331.35
| Weekly Target 1 | 1316.9 |
| Weekly Target 2 | 1321.8 |
| Weekly Target 3 | 1324.9 |
| Weekly Target 4 | 1329.8 |
| Weekly Target 5 | 1332.9 |
Weekly price and volumes for 9 01
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1326.70 (0.4%) | 1325.00 | 1320.00 - 1328.00 | 0.2673 times | Fri 05 December 2025 | 1321.35 (0.41%) | 1317.00 | 1311.00 - 1330.00 | 1.8804 times | Fri 28 November 2025 | 1316.00 (-0.13%) | 1317.67 | 1300.00 - 1320.00 | 1.2428 times | Fri 21 November 2025 | 1317.66 (-0.63%) | 1330.00 | 1306.11 - 1337.00 | 2.1007 times | Thu 13 November 2025 | 1326.00 (-0.3%) | 1330.00 | 1321.00 - 1334.00 | 0.7451 times | Fri 07 November 2025 | 1329.99 (0.38%) | 1327.00 | 1316.20 - 1335.00 | 0.6344 times | Fri 31 October 2025 | 1325.00 (-0.3%) | 1320.02 | 1300.00 - 1339.00 | 1.431 times | Fri 24 October 2025 | 1329.00 (-0.45%) | 1319.00 | 1318.00 - 1335.00 | 0.2113 times | Fri 17 October 2025 | 1335.00 (0.39%) | 1330.00 | 1320.00 - 1341.00 | 0.3411 times | Fri 10 October 2025 | 1329.83 (1.66%) | 1314.00 | 1310.00 - 1339.00 | 1.1459 times | Fri 03 October 2025 | 1308.15 (-0.52%) | 1309.90 | 1296.01 - 1320.00 | 1.3397 times |
Monthly price and charts 901
Strong monthly Stock price targets for 901 901HUDCO34_NE are 1318.85 and 1337.85
| Monthly Target 1 | 1303.57 |
| Monthly Target 2 | 1315.13 |
| Monthly Target 3 | 1322.5666666667 |
| Monthly Target 4 | 1334.13 |
| Monthly Target 5 | 1341.57 |
Monthly price and volumes 9 01
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1326.70 (0.81%) | 1317.00 | 1311.00 - 1330.00 | 0.425 times | Fri 28 November 2025 | 1316.00 (-0.68%) | 1327.00 | 1300.00 - 1337.00 | 0.9347 times | Fri 31 October 2025 | 1325.00 (2.24%) | 1300.01 | 1300.00 - 1341.00 | 0.8199 times | Tue 30 September 2025 | 1296.01 (-0.68%) | 1303.00 | 1281.11 - 1340.00 | 0.5536 times | Fri 29 August 2025 | 1304.90 (-0.71%) | 1296.00 | 1263.00 - 1335.00 | 0.9918 times | Thu 31 July 2025 | 1314.20 (1.48%) | 1295.00 | 1265.00 - 1314.99 | 0.6614 times | Mon 30 June 2025 | 1295.00 (0.63%) | 1295.00 | 1261.10 - 1309.99 | 1.3497 times | Fri 30 May 2025 | 1286.92 (1.09%) | 1280.00 | 1256.01 - 1339.89 | 1.9166 times | Wed 30 April 2025 | 1273.06 (-2.07%) | 1282.80 | 1252.01 - 1339.00 | 1.513 times | Fri 28 March 2025 | 1300.00 (4.29%) | 1256.00 | 1245.10 - 1323.00 | 0.8342 times | Fri 28 February 2025 | 1246.47 (0.52%) | 1235.00 | 1211.00 - 1280.00 | 1.2223 times |
Indicator Analysis of 901
Please login to view indicator analysis. or View indicator analysis of 901 901HUDCO34_NE on MunafaSutra.com for free
DMA SMA EMA moving averages of 9 01 901HUDCO34_NE
DMA (daily moving average) of 9 01 901HUDCO34_NE
| DMA period | DMA value |
| 5 day DMA | 1325.21 |
| 12 day DMA | 1321.66 |
| 20 day DMA | 1322.35 |
| 35 day DMA | 1325.06 |
| 50 day DMA | 1321.82 |
| 100 day DMA | 1310.2 |
| 150 day DMA | 1303.48 |
| 200 day DMA | 1295.83 |
EMA (exponential moving average) of 9 01 901HUDCO34_NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1325.02 | 1324.18 | 1324.27 |
| 12 day EMA | 1323.43 | 1322.83 | 1322.62 |
| 20 day EMA | 1322.98 | 1322.59 | 1322.44 |
| 35 day EMA | 1321.88 | 1321.6 | 1321.46 |
| 50 day EMA | 1321.72 | 1321.52 | 1321.42 |
SMA (simple moving average) of 9 01 901HUDCO34_NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1325.21 | 1324.84 | 1325.04 |
| 12 day SMA | 1321.66 | 1320.56 | 1320.03 |
| 20 day SMA | 1322.35 | 1322.72 | 1323.02 |
| 35 day SMA | 1325.06 | 1325.01 | 1325.4 |
| 50 day SMA | 1321.82 | 1321.31 | 1321.63 |
| 100 day SMA | 1310.2 | 1309.88 | 1309.64 |
| 150 day SMA | 1303.48 | 1303.27 | 1302.98 |
| 200 day SMA | 1295.83 | 1295.35 | 1294.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.