901 901HUDCO34_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

9 01 901HUDCO34_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 901

Strong Daily Stock price targets for 901 901HUDCO34_NE are 1327.92 and 1332.21

Daily Target 11327.18
Daily Target 21328.65
Daily Target 31331.47
Daily Target 41332.94
Daily Target 51335.76

Daily price and volume 9 01

Date Closing Open Range Volume
Tue 23 December 2025 1330.12 (-0.81%) 1334.29 1330.00 - 1334.29 0.7195 times
Mon 22 December 2025 1340.99 (0.47%) 1330.05 1330.00 - 1341.99 1.0132 times
Thu 18 December 2025 1334.70 (0.05%) 1334.75 1334.70 - 1334.75 0.3182 times
Wed 17 December 2025 1334.00 (0.45%) 1335.00 1320.00 - 1335.00 2.883 times
Tue 16 December 2025 1328.00 (-0.3%) 1331.00 1328.00 - 1331.00 0.2203 times
Mon 15 December 2025 1331.99 (0.4%) 1331.90 1331.90 - 1332.00 0.886 times
Thu 11 December 2025 1326.70 (0.2%) 1320.00 1320.00 - 1326.70 0.6461 times
Wed 10 December 2025 1324.00 (-0.3%) 1328.00 1320.00 - 1328.00 2.5649 times
Tue 09 December 2025 1328.00 (0.5%) 1325.00 1325.00 - 1328.00 0.0147 times
Fri 05 December 2025 1321.35 (-0.35%) 1321.35 1321.35 - 1321.35 0.7342 times
Thu 04 December 2025 1325.99 (0.09%) 1325.00 1311.00 - 1329.99 9.1043 times

 Daily chart 901

Weekly price and charts 901

Strong weekly Stock price targets for 901 901HUDCO34_NE are 1330.06 and 1342.05

Weekly Target 11322.05
Weekly Target 21326.08
Weekly Target 31334.0366666667
Weekly Target 41338.07
Weekly Target 51346.03

Weekly price and volumes for 9 01

Date Closing Open Range Volume
Tue 23 December 2025 1330.12 (-0.34%) 1330.05 1330.00 - 1341.99 0.1593 times
Thu 18 December 2025 1334.70 (0.6%) 1331.90 1320.00 - 1335.00 0.396 times
Thu 11 December 2025 1326.70 (0.4%) 1325.00 1320.00 - 1328.00 0.2966 times
Fri 05 December 2025 1321.35 (0.41%) 1317.00 1311.00 - 1330.00 2.0862 times
Fri 28 November 2025 1316.00 (-0.13%) 1317.67 1300.00 - 1320.00 1.3788 times
Fri 21 November 2025 1317.66 (-0.63%) 1330.00 1306.11 - 1337.00 2.3306 times
Thu 13 November 2025 1326.00 (-0.3%) 1330.00 1321.00 - 1334.00 0.8267 times
Fri 07 November 2025 1329.99 (0.38%) 1327.00 1316.20 - 1335.00 0.7038 times
Fri 31 October 2025 1325.00 (-0.3%) 1320.02 1300.00 - 1339.00 1.5876 times
Fri 24 October 2025 1329.00 (-0.45%) 1319.00 1318.00 - 1335.00 0.2345 times
Fri 17 October 2025 1335.00 (0.39%) 1330.00 1320.00 - 1341.00 0.3785 times

 weekly chart 901

Monthly price and charts 901

Strong monthly Stock price targets for 901 901HUDCO34_NE are 1320.56 and 1351.55

Monthly Target 11296.71
Monthly Target 21313.42
Monthly Target 31327.7033333333
Monthly Target 41344.41
Monthly Target 51358.69

Monthly price and volumes 9 01

Date Closing Open Range Volume
Tue 23 December 2025 1330.12 (1.07%) 1317.00 1311.00 - 1341.99 0.5189 times
Fri 28 November 2025 1316.00 (-0.68%) 1327.00 1300.00 - 1337.00 0.9255 times
Fri 31 October 2025 1325.00 (2.24%) 1300.01 1300.00 - 1341.00 0.8118 times
Tue 30 September 2025 1296.01 (-0.68%) 1303.00 1281.11 - 1340.00 0.5482 times
Fri 29 August 2025 1304.90 (-0.71%) 1296.00 1263.00 - 1335.00 0.9821 times
Thu 31 July 2025 1314.20 (1.48%) 1295.00 1265.00 - 1314.99 0.6549 times
Mon 30 June 2025 1295.00 (0.63%) 1295.00 1261.10 - 1309.99 1.3365 times
Fri 30 May 2025 1286.92 (1.09%) 1280.00 1256.01 - 1339.89 1.8978 times
Wed 30 April 2025 1273.06 (-2.07%) 1282.80 1252.01 - 1339.00 1.4982 times
Fri 28 March 2025 1300.00 (4.29%) 1256.00 1245.10 - 1323.00 0.826 times
Fri 28 February 2025 1246.47 (0.52%) 1235.00 1211.00 - 1280.00 1.2103 times

 monthly chart 901

DMA SMA EMA moving averages of 9 01 901HUDCO34_NE

DMA (daily moving average) of 9 01 901HUDCO34_NE

DMA period DMA value
5 day DMA 1333.56
12 day DMA 1329.22
20 day DMA 1324.55
35 day DMA 1325.25
50 day DMA 1325.37
100 day DMA 1312.91
150 day DMA 1305.34
200 day DMA 1298.66

EMA (exponential moving average) of 9 01 901HUDCO34_NE

EMA period EMA current EMA prev EMA prev2
5 day EMA1333.091334.581331.37
12 day EMA1329.891329.851327.83
20 day EMA1327.681327.421325.99
35 day EMA1325.451325.181324.25
50 day EMA1324.461324.231323.55

SMA (simple moving average) of 9 01 901HUDCO34_NE

SMA period SMA current SMA prev SMA prev2
5 day SMA1333.561333.941331.08
12 day SMA1329.221328.81326.71
20 day SMA1324.551323.541322.54
35 day SMA1325.251325.221324.9
50 day SMA1325.371324.691324.07
100 day SMA1312.911312.511311.99
150 day SMA1305.341304.971304.52
200 day SMA1298.661298.211297.72
Back to top | Use Dark Theme