Login or Join
Homepage901 901HUDCO34_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9 01 901HUDCO34_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 901
Strong Daily Stock price targets for 901 901HUDCO34_NE are 1280 and 1280.01
| Daily Target 1 | 1279.99 |
| Daily Target 2 | 1279.99 |
| Daily Target 3 | 1279.9966666667 |
| Daily Target 4 | 1280 |
| Daily Target 5 | 1280.01 |
Daily price and volume 9 01
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1280.00 (0%) | 1279.99 | 1279.99 - 1280.00 | 0.3859 times | Fri 24 July 2026 | 1279.99 (0%) | 1279.93 | 1279.93 - 1320.00 | 0.5615 times | Thu 23 July 2026 | 1279.93 (0.78%) | 1279.90 | 1279.90 - 1279.99 | 0.1626 times | Tue 21 July 2026 | 1270.01 (0%) | 1271.00 | 1270.00 - 1283.99 | 0.4769 times | Mon 20 July 2026 | 1270.00 (0.39%) | 1271.00 | 1265.00 - 1271.00 | 2.9894 times | Fri 17 July 2026 | 1265.03 (-0.23%) | 1268.00 | 1265.01 - 1268.00 | 0.9105 times | Tue 14 July 2026 | 1268.00 (-0.39%) | 1272.95 | 1268.00 - 1283.00 | 2.2892 times | Fri 10 July 2026 | 1273.00 (0.08%) | 1273.00 | 1273.00 - 1273.00 | 0.6525 times | Thu 09 July 2026 | 1272.00 (-0.24%) | 1272.00 | 1272.00 - 1272.00 | 1.3007 times | Tue 07 July 2026 | 1275.00 (0.16%) | 1270.00 | 1270.00 - 1275.00 | 0.271 times | Fri 03 July 2026 | 1273.00 (-0.62%) | 1277.00 | 1273.00 - 1299.00 | 1.1576 times |
Weekly price and charts 901
Strong weekly Stock price targets for 901 901HUDCO34_NE are 1280 and 1280.01
| Weekly Target 1 | 1279.99 |
| Weekly Target 2 | 1279.99 |
| Weekly Target 3 | 1279.9966666667 |
| Weekly Target 4 | 1280 |
| Weekly Target 5 | 1280.01 |
Weekly price and volumes for 9 01
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1280.00 (0%) | 1279.99 | 1279.99 - 1280.00 | 0.112 times | Fri 24 July 2026 | 1279.99 (1.18%) | 1271.00 | 1265.00 - 1320.00 | 1.2158 times | Fri 17 July 2026 | 1265.03 (-0.63%) | 1272.95 | 1265.01 - 1283.00 | 0.9284 times | Fri 10 July 2026 | 1273.00 (0%) | 1270.00 | 1270.00 - 1275.00 | 0.6453 times | Fri 03 July 2026 | 1273.00 (0.75%) | 1265.00 | 1265.00 - 1299.00 | 0.9586 times | Thu 25 June 2026 | 1263.50 (-0.82%) | 1266.00 | 1263.50 - 1275.00 | 0.8881 times | Fri 19 June 2026 | 1273.95 (-0%) | 1269.70 | 1264.00 - 1285.00 | 1.3951 times | Fri 12 June 2026 | 1273.99 (0.39%) | 1293.99 | 1256.31 - 1297.88 | 1.1718 times | Fri 05 June 2026 | 1269.00 (-2.38%) | 1300.00 | 1226.60 - 1310.00 | 1.2057 times | Fri 29 May 2026 | 1300.00 (-0.02%) | 1287.00 | 1260.01 - 1310.00 | 1.4793 times | Fri 22 May 2026 | 1300.21 (-0.29%) | 1300.95 | 1260.00 - 1315.00 | 0.8045 times |
Monthly price and charts 901
Strong monthly Stock price targets for 901 901HUDCO34_NE are 1272.5 and 1327.5
| Monthly Target 1 | 1233.33 |
| Monthly Target 2 | 1256.67 |
| Monthly Target 3 | 1288.3333333333 |
| Monthly Target 4 | 1311.67 |
| Monthly Target 5 | 1343.33 |
Monthly price and volumes 9 01
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1280.00 (0.64%) | 1266.00 | 1265.00 - 1320.00 | 0.4311 times | Tue 30 June 2026 | 1271.87 (-2.16%) | 1300.00 | 1226.60 - 1310.00 | 0.6589 times | Fri 29 May 2026 | 1300.00 (3.67%) | 1269.90 | 1251.02 - 1345.00 | 1.7016 times | Thu 30 April 2026 | 1254.01 (0.4%) | 1233.30 | 1233.30 - 1275.00 | 0.9708 times | Mon 30 March 2026 | 1249.00 (0.74%) | 1240.05 | 1229.00 - 1269.90 | 1.1643 times | Fri 27 February 2026 | 1239.86 (-0.02%) | 1244.90 | 1217.10 - 1260.00 | 1.0869 times | Fri 30 January 2026 | 1240.16 (-0.55%) | 1245.00 | 1234.10 - 1269.00 | 1.3816 times | Wed 31 December 2025 | 1247.00 (-5.24%) | 1317.00 | 1222.21 - 1341.99 | 0.8461 times | Fri 28 November 2025 | 1316.00 (-0.68%) | 1327.00 | 1300.00 - 1337.00 | 0.9369 times | Fri 31 October 2025 | 1325.00 (2.24%) | 1300.01 | 1300.00 - 1341.00 | 0.8218 times | Tue 30 September 2025 | 1296.01 (-0.68%) | 1303.00 | 1281.11 - 1340.00 | 0.5549 times |
Indicator Analysis of 901
Please login to view indicator analysis. or View indicator analysis of 901 901HUDCO34_NE on MunafaSutra.com for free
DMA SMA EMA moving averages of 9 01 901HUDCO34_NE
DMA (daily moving average) of 9 01 901HUDCO34_NE
| DMA period | DMA value |
| 5 day DMA | 1275.99 |
| 12 day DMA | 1273.91 |
| 20 day DMA | 1272.09 |
| 35 day DMA | 1273.96 |
| 50 day DMA | 1274.48 |
| 100 day DMA | 1259.38 |
| 150 day DMA | 1264.13 |
| 200 day DMA | 1278.13 |
EMA (exponential moving average) of 9 01 901HUDCO34_NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1276.93 | 1275.4 | 1273.1 |
| 12 day EMA | 1274.22 | 1273.17 | 1271.93 |
| 20 day EMA | 1273.24 | 1272.53 | 1271.74 |
| 35 day EMA | 1273.09 | 1272.68 | 1272.25 |
| 50 day EMA | 1273.38 | 1273.11 | 1272.83 |
SMA (simple moving average) of 9 01 901HUDCO34_NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1275.99 | 1272.99 | 1270.59 |
| 12 day SMA | 1273.91 | 1273.24 | 1272.4 |
| 20 day SMA | 1272.09 | 1271.39 | 1270.71 |
| 35 day SMA | 1273.96 | 1273.86 | 1274.44 |
| 50 day SMA | 1274.48 | 1273.93 | 1273.41 |
| 100 day SMA | 1259.38 | 1258.98 | 1258.58 |
| 150 day SMA | 1264.13 | 1264.39 | 1264.61 |
| 200 day SMA | 1278.13 | 1278.31 | 1278.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.