901 901HUDCO34_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

9 01 901HUDCO34_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 901

Strong Daily Stock price targets for 901 901HUDCO34_NE are 1244.48 and 1251.48

Daily Target 11239.32
Daily Target 21242.63
Daily Target 31246.3166666667
Daily Target 41249.63
Daily Target 51253.32

Daily price and volume 9 01

Date Closing Open Range Volume
Tue 30 December 2025 1245.95 (1.01%) 1244.00 1243.00 - 1250.00 3.8564 times
Mon 29 December 2025 1233.54 (-7.25%) 1259.00 1222.21 - 1259.00 2.1066 times
Fri 26 December 2025 1330.00 (-0.08%) 1332.00 1326.16 - 1332.00 1.3761 times
Wed 24 December 2025 1331.00 (0.07%) 1330.35 1330.35 - 1331.00 0.0403 times
Tue 23 December 2025 1330.12 (-0.81%) 1334.29 1330.00 - 1334.29 0.3122 times
Mon 22 December 2025 1340.99 (0.47%) 1330.05 1330.00 - 1341.99 0.4396 times
Thu 18 December 2025 1334.70 (0.05%) 1334.75 1334.70 - 1334.75 0.138 times
Wed 17 December 2025 1334.00 (0.45%) 1335.00 1320.00 - 1335.00 1.2508 times
Tue 16 December 2025 1328.00 (-0.3%) 1331.00 1328.00 - 1331.00 0.0956 times
Mon 15 December 2025 1331.99 (0.4%) 1331.90 1331.90 - 1332.00 0.3844 times
Thu 11 December 2025 1326.70 (0.2%) 1320.00 1320.00 - 1326.70 0.2803 times

 Daily chart 901

Weekly price and charts 901

Strong weekly Stock price targets for 901 901HUDCO34_NE are 1215.69 and 1252.48

Weekly Target 11205.6
Weekly Target 21225.77
Weekly Target 31242.3866666667
Weekly Target 41262.56
Weekly Target 51279.18

Weekly price and volumes for 9 01

Date Closing Open Range Volume
Tue 30 December 2025 1245.95 (-6.32%) 1259.00 1222.21 - 1259.00 1.1153 times
Fri 26 December 2025 1330.00 (-0.35%) 1330.05 1326.16 - 1341.99 0.4055 times
Thu 18 December 2025 1334.70 (0.6%) 1331.90 1320.00 - 1335.00 0.3495 times
Thu 11 December 2025 1326.70 (0.4%) 1325.00 1320.00 - 1328.00 0.2618 times
Fri 05 December 2025 1321.35 (0.41%) 1317.00 1311.00 - 1330.00 1.8414 times
Fri 28 November 2025 1316.00 (-0.13%) 1317.67 1300.00 - 1320.00 1.217 times
Fri 21 November 2025 1317.66 (-0.63%) 1330.00 1306.11 - 1337.00 2.0571 times
Thu 13 November 2025 1326.00 (-0.3%) 1330.00 1321.00 - 1334.00 0.7297 times
Fri 07 November 2025 1329.99 (0.38%) 1327.00 1316.20 - 1335.00 0.6212 times
Fri 31 October 2025 1325.00 (-0.3%) 1320.02 1300.00 - 1339.00 1.4013 times
Fri 24 October 2025 1329.00 (-0.45%) 1319.00 1318.00 - 1335.00 0.2069 times

 weekly chart 901

Monthly price and charts 901

Strong monthly Stock price targets for 901 901HUDCO34_NE are 1174.19 and 1293.97

Monthly Target 11150.27
Monthly Target 21198.11
Monthly Target 31270.05
Monthly Target 41317.89
Monthly Target 51389.83

Monthly price and volumes 9 01

Date Closing Open Range Volume
Tue 30 December 2025 1245.95 (-5.32%) 1317.00 1222.21 - 1341.99 0.7738 times
Fri 28 November 2025 1316.00 (-0.68%) 1327.00 1300.00 - 1337.00 0.9006 times
Fri 31 October 2025 1325.00 (2.24%) 1300.01 1300.00 - 1341.00 0.79 times
Tue 30 September 2025 1296.01 (-0.68%) 1303.00 1281.11 - 1340.00 0.5335 times
Fri 29 August 2025 1304.90 (-0.71%) 1296.00 1263.00 - 1335.00 0.9557 times
Thu 31 July 2025 1314.20 (1.48%) 1295.00 1265.00 - 1314.99 0.6373 times
Mon 30 June 2025 1295.00 (0.63%) 1295.00 1261.10 - 1309.99 1.3006 times
Fri 30 May 2025 1286.92 (1.09%) 1280.00 1256.01 - 1339.89 1.8468 times
Wed 30 April 2025 1273.06 (-2.07%) 1282.80 1252.01 - 1339.00 1.4579 times
Fri 28 March 2025 1300.00 (4.29%) 1256.00 1245.10 - 1323.00 0.8038 times
Fri 28 February 2025 1246.47 (0.52%) 1235.00 1211.00 - 1280.00 1.1778 times

 monthly chart 901

DMA SMA EMA moving averages of 9 01 901HUDCO34_NE

DMA (daily moving average) of 9 01 901HUDCO34_NE

DMA period DMA value
5 day DMA 1294.12
12 day DMA 1315.92
20 day DMA 1318.41
35 day DMA 1320.56
50 day DMA 1323.39
100 day DMA 1312.97
150 day DMA 1305.76
200 day DMA 1299.52

EMA (exponential moving average) of 9 01 901HUDCO34_NE

EMA period EMA current EMA prev EMA prev2
5 day EMA1281.261298.911331.59
12 day EMA1304.561315.211330.05
20 day EMA1312.261319.241328.26
35 day EMA1317.51321.711326.9
50 day EMA1318.761321.731325.33

SMA (simple moving average) of 9 01 901HUDCO34_NE

SMA period SMA current SMA prev SMA prev2
5 day SMA1294.121313.131333.36
12 day SMA1315.921322.751330.07
20 day SMA1318.411322.061326.04
35 day SMA1320.561322.821325.57
50 day SMA1323.391324.771326.3
100 day SMA1312.971313.411313.91
150 day SMA1305.761305.891306.15
200 day SMA1299.521299.451299.49
Back to top | Use Dark Theme