Login or Join
Homepage901 901HUDCO34_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9 01 901HUDCO34_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 901
Strong Daily Stock price targets for 901 901HUDCO34_NE are 1227 and 1249
| Daily Target 1 | 1223.33 |
| Daily Target 2 | 1230.67 |
| Daily Target 3 | 1245.3333333333 |
| Daily Target 4 | 1252.67 |
| Daily Target 5 | 1267.33 |
Daily price and volume 9 01
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1238.00 (-0.4%) | 1242.96 | 1238.00 - 1260.00 | 3.486 times | Fri 13 February 2026 | 1242.97 (0.65%) | 1235.00 | 1231.00 - 1242.97 | 1.0491 times | Thu 12 February 2026 | 1235.00 (-0.4%) | 1245.00 | 1235.00 - 1245.00 | 0.5099 times | Wed 11 February 2026 | 1240.00 (0%) | 1240.00 | 1235.01 - 1245.00 | 0.242 times | Tue 10 February 2026 | 1240.00 (0.4%) | 1240.00 | 1240.00 - 1240.00 | 0.0432 times | Mon 09 February 2026 | 1235.02 (-0.4%) | 1239.50 | 1235.00 - 1260.00 | 3.9181 times | Fri 06 February 2026 | 1240.00 (-0.32%) | 1241.00 | 1240.00 - 1241.00 | 0.3457 times | Thu 05 February 2026 | 1243.99 (-0.08%) | 1250.00 | 1243.99 - 1250.00 | 0.0501 times | Wed 04 February 2026 | 1245.00 (0.24%) | 1245.00 | 1245.00 - 1245.00 | 0.0173 times | Tue 03 February 2026 | 1242.00 (0.45%) | 1240.00 | 1240.00 - 1244.90 | 0.3387 times | Mon 02 February 2026 | 1236.45 (-0.45%) | 1240.00 | 1236.00 - 1240.00 | 1.7767 times |
Weekly price and charts 901
Strong weekly Stock price targets for 901 901HUDCO34_NE are 1227 and 1249
| Weekly Target 1 | 1223.33 |
| Weekly Target 2 | 1230.67 |
| Weekly Target 3 | 1245.3333333333 |
| Weekly Target 4 | 1252.67 |
| Weekly Target 5 | 1267.33 |
Weekly price and volumes for 9 01
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1238.00 (-0.4%) | 1242.96 | 1238.00 - 1260.00 | 0.6894 times | Fri 13 February 2026 | 1242.97 (0.24%) | 1239.50 | 1231.00 - 1260.00 | 1.1396 times | Fri 06 February 2026 | 1240.00 (-0.01%) | 1244.90 | 1236.00 - 1250.00 | 0.5172 times | Fri 30 January 2026 | 1240.16 (-0.15%) | 1243.00 | 1237.00 - 1245.00 | 1.5262 times | Fri 23 January 2026 | 1242.00 (-0.24%) | 1245.00 | 1234.10 - 1248.99 | 1.9473 times | Fri 16 January 2026 | 1245.00 (-0.39%) | 1249.82 | 1236.00 - 1269.00 | 0.4409 times | Fri 09 January 2026 | 1249.82 (-0.01%) | 1250.00 | 1244.00 - 1260.00 | 1.1919 times | Fri 02 January 2026 | 1250.00 (-6.02%) | 1259.00 | 1222.21 - 1259.00 | 1.8977 times | Fri 26 December 2025 | 1330.00 (-0.35%) | 1330.05 | 1326.16 - 1341.99 | 0.349 times | Thu 18 December 2025 | 1334.70 (0.6%) | 1331.90 | 1320.00 - 1335.00 | 0.3008 times | Thu 11 December 2025 | 1326.70 (0.4%) | 1325.00 | 1320.00 - 1328.00 | 0.2253 times |
Monthly price and charts 901
Strong monthly Stock price targets for 901 901HUDCO34_NE are 1220 and 1249
| Monthly Target 1 | 1214 |
| Monthly Target 2 | 1226 |
| Monthly Target 3 | 1243 |
| Monthly Target 4 | 1255 |
| Monthly Target 5 | 1272 |
Monthly price and volumes 9 01
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1238.00 (-0.17%) | 1244.90 | 1231.00 - 1260.00 | 0.5509 times | Fri 30 January 2026 | 1240.16 (-0.55%) | 1245.00 | 1234.10 - 1269.00 | 1.3782 times | Wed 31 December 2025 | 1247.00 (-5.24%) | 1317.00 | 1222.21 - 1341.99 | 0.844 times | Fri 28 November 2025 | 1316.00 (-0.68%) | 1327.00 | 1300.00 - 1337.00 | 0.9346 times | Fri 31 October 2025 | 1325.00 (2.24%) | 1300.01 | 1300.00 - 1341.00 | 0.8198 times | Tue 30 September 2025 | 1296.01 (-0.68%) | 1303.00 | 1281.11 - 1340.00 | 0.5536 times | Fri 29 August 2025 | 1304.90 (-0.71%) | 1296.00 | 1263.00 - 1335.00 | 0.9917 times | Thu 31 July 2025 | 1314.20 (1.48%) | 1295.00 | 1265.00 - 1314.99 | 0.6613 times | Mon 30 June 2025 | 1295.00 (0.63%) | 1295.00 | 1261.10 - 1309.99 | 1.3496 times | Fri 30 May 2025 | 1286.92 (1.09%) | 1280.00 | 1256.01 - 1339.89 | 1.9164 times | Wed 30 April 2025 | 1273.06 (-2.07%) | 1282.80 | 1252.01 - 1339.00 | 1.5128 times |
Indicator Analysis of 901
Please login to view indicator analysis. or View indicator analysis of 901 901HUDCO34_NE on MunafaSutra.com for free
DMA SMA EMA moving averages of 9 01 901HUDCO34_NE
DMA (daily moving average) of 9 01 901HUDCO34_NE
| DMA period | DMA value |
| 5 day DMA | 1239.19 |
| 12 day DMA | 1240.04 |
| 20 day DMA | 1240.68 |
| 35 day DMA | 1243.11 |
| 50 day DMA | 1268.91 |
| 100 day DMA | 1294.63 |
| 150 day DMA | 1295.14 |
| 200 day DMA | 1294.2 |
EMA (exponential moving average) of 9 01 901HUDCO34_NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1239.19 | 1239.78 | 1238.19 |
| 12 day EMA | 1240.2 | 1240.6 | 1240.17 |
| 20 day EMA | 1243.32 | 1243.88 | 1243.98 |
| 35 day EMA | 1256.73 | 1257.83 | 1258.71 |
| 50 day EMA | 1269.88 | 1271.18 | 1272.33 |
SMA (simple moving average) of 9 01 901HUDCO34_NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1239.19 | 1238.6 | 1238 |
| 12 day SMA | 1240.04 | 1240.22 | 1240.13 |
| 20 day SMA | 1240.68 | 1240.78 | 1240.89 |
| 35 day SMA | 1243.11 | 1245.74 | 1248.25 |
| 50 day SMA | 1268.91 | 1270.47 | 1271.93 |
| 100 day SMA | 1294.63 | 1295.45 | 1296.16 |
| 150 day SMA | 1295.14 | 1295.48 | 1295.82 |
| 200 day SMA | 1294.2 | 1294.49 | 1294.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.