Login or Join
Homepage901 901HUDCO34_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9 01 901HUDCO34_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 901
Strong Daily Stock price targets for 901 901HUDCO34_NE are 1338.5 and 1339.49
| Daily Target 1 | 1337.67 |
| Daily Target 2 | 1338.33 |
| Daily Target 3 | 1338.66 |
| Daily Target 4 | 1339.32 |
| Daily Target 5 | 1339.65 |
Daily price and volume 9 01
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 1338.99 (0.3%) | 1338.00 | 1338.00 - 1338.99 | 0.3727 times | Wed 16 October 2024 | 1335.00 (0.6%) | 1330.00 | 1330.00 - 1335.00 | 0.7098 times | Tue 15 October 2024 | 1327.00 (-0.59%) | 1327.00 | 1327.00 - 1327.00 | 0.2662 times | Mon 14 October 2024 | 1334.94 (1.44%) | 1334.00 | 1334.00 - 1334.95 | 0.976 times | Fri 11 October 2024 | 1316.00 (0.23%) | 1323.00 | 1316.00 - 1323.00 | 0.7808 times | Wed 09 October 2024 | 1313.00 (-1.64%) | 1312.00 | 1312.00 - 1339.00 | 0.9494 times | Mon 07 October 2024 | 1334.90 (1.9%) | 1339.00 | 1334.90 - 1339.00 | 1.8101 times | Thu 03 October 2024 | 1310.00 (-0.76%) | 1320.00 | 1310.00 - 1339.90 | 1.0115 times | Tue 01 October 2024 | 1320.00 (-0.46%) | 1316.30 | 1316.30 - 1320.00 | 0.2662 times | Mon 30 September 2024 | 1326.05 (-0.6%) | 1334.00 | 1326.05 - 1336.00 | 2.8571 times | Thu 26 September 2024 | 1334.00 (0.3%) | 1337.00 | 1334.00 - 1337.00 | 2.4135 times |
Weekly price and charts 901
Strong weekly Stock price targets for 901 901HUDCO34_NE are 1333 and 1344.99
| Weekly Target 1 | 1323 |
| Weekly Target 2 | 1331 |
| Weekly Target 3 | 1334.9933333333 |
| Weekly Target 4 | 1342.99 |
| Weekly Target 5 | 1346.98 |
Weekly price and volumes for 9 01
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 1338.99 (1.75%) | 1334.00 | 1327.00 - 1338.99 | 0.2189 times | Fri 11 October 2024 | 1316.00 (0.46%) | 1339.00 | 1312.00 - 1339.00 | 0.3334 times | Thu 03 October 2024 | 1310.00 (-1.8%) | 1334.00 | 1310.00 - 1339.90 | 0.3893 times | Thu 26 September 2024 | 1334.00 (-0.37%) | 1330.00 | 1317.50 - 1365.00 | 0.7962 times | Fri 20 September 2024 | 1338.99 (1.93%) | 1319.90 | 1313.20 - 1338.99 | 0.3492 times | Fri 13 September 2024 | 1313.66 (-0.48%) | 1326.00 | 1312.00 - 1326.00 | 0.0886 times | Fri 06 September 2024 | 1320.00 (1.12%) | 1320.00 | 1306.00 - 1329.00 | 0.9834 times | Fri 30 August 2024 | 1305.42 (-0.8%) | 1320.00 | 1305.00 - 1320.00 | 1.7537 times | Fri 23 August 2024 | 1316.00 (0.28%) | 1310.10 | 1309.00 - 1317.99 | 1.8623 times | Fri 16 August 2024 | 1312.28 (0%) | 1314.00 | 1300.00 - 1317.00 | 3.225 times | Thu 08 August 2024 | 1312.25 (0%) | 1315.90 | 1311.00 - 1319.80 | 0.2707 times |
Monthly price and charts 901
Strong monthly Stock price targets for 901 901HUDCO34_NE are 1324.5 and 1354.4
| Monthly Target 1 | 1299.73 |
| Monthly Target 2 | 1319.36 |
| Monthly Target 3 | 1329.63 |
| Monthly Target 4 | 1349.26 |
| Monthly Target 5 | 1359.53 |
Monthly price and volumes 9 01
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 1338.99 (0.98%) | 1316.30 | 1310.00 - 1339.90 | 0.1172 times | Mon 30 September 2024 | 1326.05 (1.58%) | 1320.00 | 1306.00 - 1365.00 | 0.4332 times | Fri 30 August 2024 | 1305.42 (-0.79%) | 1314.00 | 1300.00 - 1320.00 | 1.292 times | Wed 31 July 2024 | 1315.80 (-0.32%) | 1320.00 | 1285.00 - 1325.00 | 1.6807 times | Fri 28 June 2024 | 1319.99 (0.16%) | 1314.00 | 1295.00 - 1320.00 | 1.1397 times | Fri 31 May 2024 | 1317.88 (0%) | 1300.00 | 1290.00 - 1320.95 | 1.3372 times | Fri 18 October 2024 | (0%) | - | 0 times |
Indicator Analysis of 901
Please login to view indicator analysis. or View indicator analysis of 901 901HUDCO34_NE on MunafaSutra.com for free
DMA SMA EMA moving averages of 9 01 901HUDCO34_NE
DMA (daily moving average) of 9 01 901HUDCO34_NE
| DMA period | DMA value |
| 5 day DMA | 1330.39 |
| 12 day DMA | 1326.66 |
| 20 day DMA | 1325.98 |
| 35 day DMA | 1321.26 |
| 50 day DMA | 1318.82 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 9 01 901HUDCO34_NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1332.09 | 1328.64 | 1325.46 |
| 12 day EMA | 1328.08 | 1326.1 | 1324.48 |
| 20 day EMA | 1325.83 | 1324.44 | 1323.33 |
| 35 day EMA | 1322.55 | 1321.58 | 1320.79 |
| 50 day EMA | 1319.28 | 1318.48 | 1317.81 |
SMA (simple moving average) of 9 01 901HUDCO34_NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1330.39 | 1325.19 | 1325.17 |
| 12 day SMA | 1326.66 | 1325.91 | 1325.49 |
| 20 day SMA | 1325.98 | 1325.33 | 1324.58 |
| 35 day SMA | 1321.26 | 1320.41 | 1319.77 |
| 50 day SMA | 1318.82 | 1318.34 | 1317.94 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.