Login or Join
Homepage901 901HUDCO34_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9 01 901HUDCO34_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 901
Strong Daily Stock price targets for 901 901HUDCO34_NE are 1295 and 1314.9
| Daily Target 1 | 1280.07 |
| Daily Target 2 | 1290.03 |
| Daily Target 3 | 1299.9666666667 |
| Daily Target 4 | 1309.93 |
| Daily Target 5 | 1319.87 |
Daily price and volume 9 01
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1300.00 (0.39%) | 1295.00 | 1290.00 - 1309.90 | 3.0272 times |
| Wed 11 June 2025 | 1295.00 (0%) | 1295.00 | 1294.90 - 1295.00 | 0.5241 times |
| Tue 10 June 2025 | 1295.00 (0%) | 1304.00 | 1295.00 - 1304.00 | 0.0882 times |
| Mon 09 June 2025 | 1295.00 (-0.38%) | 1300.00 | 1295.00 - 1301.00 | 0.0539 times |
| Fri 06 June 2025 | 1300.00 (0.39%) | 1295.10 | 1295.00 - 1300.00 | 1.7487 times |
| Thu 05 June 2025 | 1295.00 (-0.1%) | 1308.90 | 1295.00 - 1308.90 | 0.5878 times |
| Wed 04 June 2025 | 1296.24 (-0.22%) | 1296.30 | 1296.00 - 1296.30 | 0.0759 times |
| Tue 03 June 2025 | 1299.14 (-0.83%) | 1300.00 | 1296.30 - 1300.00 | 0.1837 times |
| Mon 02 June 2025 | 1309.99 (1.79%) | 1295.00 | 1295.00 - 1309.99 | 0.1616 times |
| Fri 30 May 2025 | 1286.92 (-1.76%) | 1310.00 | 1256.01 - 1310.00 | 3.5489 times |
| Wed 28 May 2025 | 1310.00 (0.77%) | 1313.00 | 1310.00 - 1313.00 | 0.5633 times |
Weekly price and charts 901
Strong weekly Stock price targets for 901 901HUDCO34_NE are 1290.05 and 1309.95
| Weekly Target 1 | 1280.07 |
| Weekly Target 2 | 1290.03 |
| Weekly Target 3 | 1299.9666666667 |
| Weekly Target 4 | 1309.93 |
| Weekly Target 5 | 1319.87 |
Weekly price and volumes for 9 01
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1300.00 (0%) | 1300.00 | 1290.00 - 1309.90 | 0.3599 times |
| Fri 06 June 2025 | 1300.00 (1.02%) | 1295.00 | 1295.00 - 1309.99 | 0.2687 times |
| Fri 30 May 2025 | 1286.92 (-0.62%) | 1300.00 | 1256.01 - 1339.89 | 0.7109 times |
| Fri 23 May 2025 | 1295.00 (-0.05%) | 1295.60 | 1275.00 - 1320.00 | 1.5605 times |
| Fri 16 May 2025 | 1295.60 (1.78%) | 1275.00 | 1275.00 - 1300.00 | 1.8913 times |
| Fri 09 May 2025 | 1273.00 (-0.16%) | 1275.00 | 1265.00 - 1280.00 | 1.4135 times |
| Fri 02 May 2025 | 1275.00 (-2.71%) | 1300.00 | 1270.00 - 1310.00 | 2.1846 times |
| Thu 24 April 2025 | 1310.58 (2.38%) | 1300.00 | 1280.11 - 1339.00 | 0.2043 times |
| Thu 17 April 2025 | 1280.11 (-2.28%) | 1329.00 | 1280.11 - 1335.01 | 0.3849 times |
| Fri 11 April 2025 | 1310.00 (2.7%) | 1252.01 | 1252.01 - 1325.00 | 1.0214 times |
| Fri 04 April 2025 | 1275.55 (-1.88%) | 1282.80 | 1270.00 - 1299.00 | 0.825 times |
Monthly price and charts 901
Strong monthly Stock price targets for 901 901HUDCO34_NE are 1295 and 1314.99
| Monthly Target 1 | 1280.01 |
| Monthly Target 2 | 1290 |
| Monthly Target 3 | 1299.9966666667 |
| Monthly Target 4 | 1309.99 |
| Monthly Target 5 | 1319.99 |
Monthly price and volumes 9 01
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1300.00 (1.02%) | 1295.00 | 1290.00 - 1309.99 | 0.2557 times |
| Fri 30 May 2025 | 1286.92 (1.09%) | 1280.00 | 1256.01 - 1339.89 | 2.3178 times |
| Wed 30 April 2025 | 1273.06 (-2.07%) | 1282.80 | 1252.01 - 1339.00 | 1.8297 times |
| Fri 28 March 2025 | 1300.00 (4.29%) | 1256.00 | 1245.10 - 1323.00 | 1.0088 times |
| Fri 28 February 2025 | 1246.47 (0.52%) | 1235.00 | 1211.00 - 1280.00 | 1.4781 times |
| Fri 31 January 2025 | 1240.00 (-1.04%) | 1253.00 | 1228.99 - 1281.00 | 0.6517 times |
| Tue 31 December 2024 | 1253.00 (-5.23%) | 1325.50 | 1252.00 - 1397.90 | 0.5966 times |
| Fri 29 November 2024 | 1322.10 (-0.7%) | 1335.00 | 1300.00 - 1352.00 | 0.8099 times |
| Thu 31 October 2024 | 1331.39 (0.4%) | 1316.30 | 1300.00 - 1340.00 | 0.7627 times |
| Mon 30 September 2024 | 1326.05 (1.58%) | 1320.00 | 1306.00 - 1365.00 | 0.2889 times |
| Fri 30 August 2024 | 1305.42 (-0.79%) | 1314.00 | 1300.00 - 1320.00 | 0.8616 times |
Indicator Analysis of 901
Please login to view indicator analysis. or View indicator analysis of 901 901HUDCO34_NE on MunafaSutra.com for free
DMA SMA EMA moving averages of 9 01 901HUDCO34_NE
DMA (daily moving average) of 9 01 901HUDCO34_NE
| DMA period | DMA value |
| 5 day DMA | 1297 |
| 12 day DMA | 1298.52 |
| 20 day DMA | 1296.59 |
| 35 day DMA | 1289.42 |
| 50 day DMA | 1292.36 |
| 100 day DMA | 1273.98 |
| 150 day DMA | 1290.31 |
| 200 day DMA | 1297.22 |
EMA (exponential moving average) of 9 01 901HUDCO34_NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1297.35 | 1296.03 | 1296.55 |
| 12 day EMA | 1296.69 | 1296.09 | 1296.29 |
| 20 day EMA | 1295.17 | 1294.66 | 1294.62 |
| 35 day EMA | 1294.97 | 1294.67 | 1294.65 |
| 50 day EMA | 1293.15 | 1292.87 | 1292.78 |
SMA (simple moving average) of 9 01 901HUDCO34_NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1297 | 1296 | 1296.25 |
| 12 day SMA | 1298.52 | 1299.44 | 1299.44 |
| 20 day SMA | 1296.59 | 1295.49 | 1294.64 |
| 35 day SMA | 1289.42 | 1288.85 | 1290 |
| 50 day SMA | 1292.36 | 1292.16 | 1292.26 |
| 100 day SMA | 1273.98 | 1273.5 | 1273.15 |
| 150 day SMA | 1290.31 | 1290.49 | 1290.76 |
| 200 day SMA | 1297.22 | 1297.27 | 1297.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.