Login or Join
Homepage901 901HUDCO34_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9 01 901HUDCO34_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 901
Strong Daily Stock price targets for 901 901HUDCO34_NE are 1330.68 and 1331.33
| Daily Target 1 | 1330.13 |
| Daily Target 2 | 1330.57 |
| Daily Target 3 | 1330.7833333333 |
| Daily Target 4 | 1331.22 |
| Daily Target 5 | 1331.43 |
Daily price and volume 9 01
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1331.00 (0.07%) | 1330.35 | 1330.35 - 1331.00 | 0.0994 times | Tue 23 December 2025 | 1330.12 (-0.81%) | 1334.29 | 1330.00 - 1334.29 | 0.7688 times | Mon 22 December 2025 | 1340.99 (0.47%) | 1330.05 | 1330.00 - 1341.99 | 1.0826 times | Thu 18 December 2025 | 1334.70 (0.05%) | 1334.75 | 1334.70 - 1334.75 | 0.34 times | Wed 17 December 2025 | 1334.00 (0.45%) | 1335.00 | 1320.00 - 1335.00 | 3.0805 times | Tue 16 December 2025 | 1328.00 (-0.3%) | 1331.00 | 1328.00 - 1331.00 | 0.2354 times | Mon 15 December 2025 | 1331.99 (0.4%) | 1331.90 | 1331.90 - 1332.00 | 0.9467 times | Thu 11 December 2025 | 1326.70 (0.2%) | 1320.00 | 1320.00 - 1326.70 | 0.6904 times | Wed 10 December 2025 | 1324.00 (-0.3%) | 1328.00 | 1320.00 - 1328.00 | 2.7406 times | Tue 09 December 2025 | 1328.00 (0.5%) | 1325.00 | 1325.00 - 1328.00 | 0.0157 times | Fri 05 December 2025 | 1321.35 (-0.35%) | 1321.35 | 1321.35 - 1321.35 | 0.7845 times |
Weekly price and charts 901
Strong weekly Stock price targets for 901 901HUDCO34_NE are 1330.5 and 1342.49
| Weekly Target 1 | 1322.34 |
| Weekly Target 2 | 1326.67 |
| Weekly Target 3 | 1334.33 |
| Weekly Target 4 | 1338.66 |
| Weekly Target 5 | 1346.32 |
Weekly price and volumes for 9 01
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1331.00 (-0.28%) | 1330.05 | 1330.00 - 1341.99 | 0.1677 times | Thu 18 December 2025 | 1334.70 (0.6%) | 1331.90 | 1320.00 - 1335.00 | 0.3957 times | Thu 11 December 2025 | 1326.70 (0.4%) | 1325.00 | 1320.00 - 1328.00 | 0.2963 times | Fri 05 December 2025 | 1321.35 (0.41%) | 1317.00 | 1311.00 - 1330.00 | 2.0844 times | Fri 28 November 2025 | 1316.00 (-0.13%) | 1317.67 | 1300.00 - 1320.00 | 1.3776 times | Fri 21 November 2025 | 1317.66 (-0.63%) | 1330.00 | 1306.11 - 1337.00 | 2.3286 times | Thu 13 November 2025 | 1326.00 (-0.3%) | 1330.00 | 1321.00 - 1334.00 | 0.826 times | Fri 07 November 2025 | 1329.99 (0.38%) | 1327.00 | 1316.20 - 1335.00 | 0.7032 times | Fri 31 October 2025 | 1325.00 (-0.3%) | 1320.02 | 1300.00 - 1339.00 | 1.5863 times | Fri 24 October 2025 | 1329.00 (-0.45%) | 1319.00 | 1318.00 - 1335.00 | 0.2343 times | Fri 17 October 2025 | 1335.00 (0.39%) | 1330.00 | 1320.00 - 1341.00 | 0.3781 times |
Monthly price and charts 901
Strong monthly Stock price targets for 901 901HUDCO34_NE are 1321 and 1351.99
| Monthly Target 1 | 1297.01 |
| Monthly Target 2 | 1314 |
| Monthly Target 3 | 1327.9966666667 |
| Monthly Target 4 | 1344.99 |
| Monthly Target 5 | 1358.99 |
Monthly price and volumes 9 01
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1331.00 (1.14%) | 1317.00 | 1311.00 - 1341.99 | 0.5204 times | Fri 28 November 2025 | 1316.00 (-0.68%) | 1327.00 | 1300.00 - 1337.00 | 0.9254 times | Fri 31 October 2025 | 1325.00 (2.24%) | 1300.01 | 1300.00 - 1341.00 | 0.8117 times | Tue 30 September 2025 | 1296.01 (-0.68%) | 1303.00 | 1281.11 - 1340.00 | 0.5481 times | Fri 29 August 2025 | 1304.90 (-0.71%) | 1296.00 | 1263.00 - 1335.00 | 0.9819 times | Thu 31 July 2025 | 1314.20 (1.48%) | 1295.00 | 1265.00 - 1314.99 | 0.6548 times | Mon 30 June 2025 | 1295.00 (0.63%) | 1295.00 | 1261.10 - 1309.99 | 1.3363 times | Fri 30 May 2025 | 1286.92 (1.09%) | 1280.00 | 1256.01 - 1339.89 | 1.8975 times | Wed 30 April 2025 | 1273.06 (-2.07%) | 1282.80 | 1252.01 - 1339.00 | 1.4979 times | Fri 28 March 2025 | 1300.00 (4.29%) | 1256.00 | 1245.10 - 1323.00 | 0.8259 times | Fri 28 February 2025 | 1246.47 (0.52%) | 1235.00 | 1211.00 - 1280.00 | 1.2101 times |
Indicator Analysis of 901
Please login to view indicator analysis. or View indicator analysis of 901 901HUDCO34_NE on MunafaSutra.com for free
DMA SMA EMA moving averages of 9 01 901HUDCO34_NE
DMA (daily moving average) of 9 01 901HUDCO34_NE
| DMA period | DMA value |
| 5 day DMA | 1334.16 |
| 12 day DMA | 1329.74 |
| 20 day DMA | 1325.21 |
| 35 day DMA | 1325.42 |
| 50 day DMA | 1325.87 |
| 100 day DMA | 1313.42 |
| 150 day DMA | 1305.73 |
| 200 day DMA | 1299.09 |
EMA (exponential moving average) of 9 01 901HUDCO34_NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1332.39 | 1333.09 | 1334.58 |
| 12 day EMA | 1330.06 | 1329.89 | 1329.85 |
| 20 day EMA | 1328.01 | 1327.7 | 1327.45 |
| 35 day EMA | 1326.03 | 1325.74 | 1325.48 |
| 50 day EMA | 1325 | 1324.75 | 1324.53 |
SMA (simple moving average) of 9 01 901HUDCO34_NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1334.16 | 1333.56 | 1333.94 |
| 12 day SMA | 1329.74 | 1329.22 | 1328.8 |
| 20 day SMA | 1325.21 | 1324.55 | 1323.54 |
| 35 day SMA | 1325.42 | 1325.25 | 1325.22 |
| 50 day SMA | 1325.87 | 1325.37 | 1324.69 |
| 100 day SMA | 1313.42 | 1312.91 | 1312.51 |
| 150 day SMA | 1305.73 | 1305.34 | 1304.97 |
| 200 day SMA | 1299.09 | 1298.66 | 1298.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.