Login or Join
Homepage901 901HUDCO34_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9 01 901HUDCO34_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 901
Strong Daily Stock price targets for 901 901HUDCO34_NE are 1335.5 and 1347.49
| Daily Target 1 | 1325.67 |
| Daily Target 2 | 1333.33 |
| Daily Target 3 | 1337.66 |
| Daily Target 4 | 1345.32 |
| Daily Target 5 | 1349.65 |
Daily price and volume 9 01
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1340.99 (0.47%) | 1330.05 | 1330.00 - 1341.99 | 0.5511 times | Thu 18 December 2025 | 1334.70 (0.05%) | 1334.75 | 1334.70 - 1334.75 | 0.1731 times | Wed 17 December 2025 | 1334.00 (0.45%) | 1335.00 | 1320.00 - 1335.00 | 1.5682 times | Tue 16 December 2025 | 1328.00 (-0.3%) | 1331.00 | 1328.00 - 1331.00 | 0.1198 times | Mon 15 December 2025 | 1331.99 (0.4%) | 1331.90 | 1331.90 - 1332.00 | 0.4819 times | Thu 11 December 2025 | 1326.70 (0.2%) | 1320.00 | 1320.00 - 1326.70 | 0.3514 times | Wed 10 December 2025 | 1324.00 (-0.3%) | 1328.00 | 1320.00 - 1328.00 | 1.3951 times | Tue 09 December 2025 | 1328.00 (0.5%) | 1325.00 | 1325.00 - 1328.00 | 0.008 times | Fri 05 December 2025 | 1321.35 (-0.35%) | 1321.35 | 1321.35 - 1321.35 | 0.3994 times | Thu 04 December 2025 | 1325.99 (0.09%) | 1325.00 | 1311.00 - 1329.99 | 4.9521 times | Wed 03 December 2025 | 1324.84 (-0.01%) | 1320.00 | 1320.00 - 1328.00 | 3.3067 times |
Weekly price and charts 901
Strong weekly Stock price targets for 901 901HUDCO34_NE are 1335.5 and 1347.49
| Weekly Target 1 | 1325.67 |
| Weekly Target 2 | 1333.33 |
| Weekly Target 3 | 1337.66 |
| Weekly Target 4 | 1345.32 |
| Weekly Target 5 | 1349.65 |
Weekly price and volumes for 9 01
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1340.99 (0.47%) | 1330.05 | 1330.00 - 1341.99 | 0.0938 times | Thu 18 December 2025 | 1334.70 (0.6%) | 1331.90 | 1320.00 - 1335.00 | 0.3986 times | Thu 11 December 2025 | 1326.70 (0.4%) | 1325.00 | 1320.00 - 1328.00 | 0.2985 times | Fri 05 December 2025 | 1321.35 (0.41%) | 1317.00 | 1311.00 - 1330.00 | 2.1001 times | Fri 28 November 2025 | 1316.00 (-0.13%) | 1317.67 | 1300.00 - 1320.00 | 1.388 times | Fri 21 November 2025 | 1317.66 (-0.63%) | 1330.00 | 1306.11 - 1337.00 | 2.3461 times | Thu 13 November 2025 | 1326.00 (-0.3%) | 1330.00 | 1321.00 - 1334.00 | 0.8322 times | Fri 07 November 2025 | 1329.99 (0.38%) | 1327.00 | 1316.20 - 1335.00 | 0.7085 times | Fri 31 October 2025 | 1325.00 (-0.3%) | 1320.02 | 1300.00 - 1339.00 | 1.5982 times | Fri 24 October 2025 | 1329.00 (-0.45%) | 1319.00 | 1318.00 - 1335.00 | 0.236 times | Fri 17 October 2025 | 1335.00 (0.39%) | 1330.00 | 1320.00 - 1341.00 | 0.381 times |
Monthly price and charts 901
Strong monthly Stock price targets for 901 901HUDCO34_NE are 1326 and 1356.99
| Monthly Target 1 | 1300.34 |
| Monthly Target 2 | 1320.66 |
| Monthly Target 3 | 1331.3266666667 |
| Monthly Target 4 | 1351.65 |
| Monthly Target 5 | 1362.32 |
Monthly price and volumes 9 01
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1340.99 (1.9%) | 1317.00 | 1311.00 - 1341.99 | 0.5079 times | Fri 28 November 2025 | 1316.00 (-0.68%) | 1327.00 | 1300.00 - 1337.00 | 0.9266 times | Fri 31 October 2025 | 1325.00 (2.24%) | 1300.01 | 1300.00 - 1341.00 | 0.8128 times | Tue 30 September 2025 | 1296.01 (-0.68%) | 1303.00 | 1281.11 - 1340.00 | 0.5488 times | Fri 29 August 2025 | 1304.90 (-0.71%) | 1296.00 | 1263.00 - 1335.00 | 0.9832 times | Thu 31 July 2025 | 1314.20 (1.48%) | 1295.00 | 1265.00 - 1314.99 | 0.6557 times | Mon 30 June 2025 | 1295.00 (0.63%) | 1295.00 | 1261.10 - 1309.99 | 1.3381 times | Fri 30 May 2025 | 1286.92 (1.09%) | 1280.00 | 1256.01 - 1339.89 | 1.9 times | Wed 30 April 2025 | 1273.06 (-2.07%) | 1282.80 | 1252.01 - 1339.00 | 1.4999 times | Fri 28 March 2025 | 1300.00 (4.29%) | 1256.00 | 1245.10 - 1323.00 | 0.827 times | Fri 28 February 2025 | 1246.47 (0.52%) | 1235.00 | 1211.00 - 1280.00 | 1.2117 times |
Indicator Analysis of 901
Please login to view indicator analysis. or View indicator analysis of 901 901HUDCO34_NE on MunafaSutra.com for free
DMA SMA EMA moving averages of 9 01 901HUDCO34_NE
DMA (daily moving average) of 9 01 901HUDCO34_NE
| DMA period | DMA value |
| 5 day DMA | 1333.94 |
| 12 day DMA | 1328.8 |
| 20 day DMA | 1323.54 |
| 35 day DMA | 1325.22 |
| 50 day DMA | 1324.69 |
| 100 day DMA | 1312.51 |
| 150 day DMA | 1304.97 |
| 200 day DMA | 1298.21 |
EMA (exponential moving average) of 9 01 901HUDCO34_NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1334.58 | 1331.37 | 1329.71 |
| 12 day EMA | 1329.85 | 1327.83 | 1326.58 |
| 20 day EMA | 1327.41 | 1325.98 | 1325.06 |
| 35 day EMA | 1324.86 | 1323.91 | 1323.28 |
| 50 day EMA | 1324.05 | 1323.36 | 1322.9 |
SMA (simple moving average) of 9 01 901HUDCO34_NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1333.94 | 1331.08 | 1328.94 |
| 12 day SMA | 1328.8 | 1326.71 | 1325.16 |
| 20 day SMA | 1323.54 | 1322.54 | 1322.65 |
| 35 day SMA | 1325.22 | 1324.9 | 1324.86 |
| 50 day SMA | 1324.69 | 1324.07 | 1323.67 |
| 100 day SMA | 1312.51 | 1311.99 | 1311.53 |
| 150 day SMA | 1304.97 | 1304.52 | 1304.1 |
| 200 day SMA | 1298.21 | 1297.72 | 1297.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.