Login or Join
Homepage901 901HUDCO34_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9 01 901HUDCO34_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 901
Strong Daily Stock price targets for 901 901HUDCO34_NE are 1318.4 and 1326.8
| Daily Target 1 | 1317 |
| Daily Target 2 | 1319.8 |
| Daily Target 3 | 1325.4 |
| Daily Target 4 | 1328.2 |
| Daily Target 5 | 1333.8 |
Daily price and volume 9 01
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1322.60 (-0.56%) | 1331.00 | 1322.60 - 1331.00 | 0.3091 times | Mon 02 December 2024 | 1330.00 (0.6%) | 1325.50 | 1322.25 - 1330.00 | 0.078 times | Fri 29 November 2024 | 1322.10 (0.01%) | 1322.00 | 1322.00 - 1352.00 | 0.9468 times | Thu 28 November 2024 | 1322.00 (-1.34%) | 1338.00 | 1322.00 - 1338.00 | 2.8014 times | Tue 26 November 2024 | 1340.00 (0.01%) | 1335.00 | 1328.00 - 1352.00 | 0.9747 times | Fri 22 November 2024 | 1339.90 (0.22%) | 1339.89 | 1338.00 - 1339.90 | 0.2116 times | Thu 21 November 2024 | 1337.00 (0.15%) | 1335.00 | 1335.00 - 1337.00 | 0.8354 times | Tue 19 November 2024 | 1335.00 (0%) | 1335.00 | 1335.00 - 1335.10 | 1.0025 times | Mon 18 November 2024 | 1335.00 (-0.3%) | 1330.00 | 1320.00 - 1338.00 | 1.3812 times | Thu 14 November 2024 | 1338.99 (2.14%) | 1328.80 | 1324.99 - 1338.99 | 1.4592 times | Wed 13 November 2024 | 1311.00 (-0.39%) | 1316.15 | 1310.05 - 1316.15 | 0.7268 times |
Weekly price and charts 901
Strong weekly Stock price targets for 901 901HUDCO34_NE are 1318.05 and 1326.8
| Weekly Target 1 | 1316.53 |
| Weekly Target 2 | 1319.57 |
| Weekly Target 3 | 1325.2833333333 |
| Weekly Target 4 | 1328.32 |
| Weekly Target 5 | 1334.03 |
Weekly price and volumes for 9 01
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1322.60 (0.04%) | 1325.50 | 1322.25 - 1331.00 | 0.0834 times | Fri 29 November 2024 | 1322.10 (-1.33%) | 1335.00 | 1322.00 - 1352.00 | 1.0179 times | Fri 22 November 2024 | 1339.90 (0.07%) | 1330.00 | 1320.00 - 1339.90 | 0.7395 times | Thu 14 November 2024 | 1338.99 (0.3%) | 1316.00 | 1300.00 - 1338.99 | 1.8186 times | Thu 07 November 2024 | 1334.99 (-0%) | 1320.05 | 1310.00 - 1334.99 | 1.4255 times | Fri 01 November 2024 | 1335.00 (1.84%) | 1318.00 | 1300.00 - 1335.00 | 3.1865 times | Fri 25 October 2024 | 1310.92 (-2.17%) | 1333.90 | 1306.00 - 1334.00 | 0.7088 times | Fri 18 October 2024 | 1340.00 (1.82%) | 1334.00 | 1318.00 - 1340.00 | 0.5006 times | Fri 11 October 2024 | 1316.00 (0.46%) | 1339.00 | 1312.00 - 1339.00 | 0.2395 times | Thu 03 October 2024 | 1310.00 (-1.8%) | 1334.00 | 1310.00 - 1339.90 | 0.2797 times | Thu 26 September 2024 | 1334.00 (-0.37%) | 1330.00 | 1317.50 - 1365.00 | 0.572 times |
Monthly price and charts 901
Strong monthly Stock price targets for 901 901HUDCO34_NE are 1318.05 and 1326.8
| Monthly Target 1 | 1316.53 |
| Monthly Target 2 | 1319.57 |
| Monthly Target 3 | 1325.2833333333 |
| Monthly Target 4 | 1328.32 |
| Monthly Target 5 | 1334.03 |
Monthly price and volumes 9 01
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1322.60 (0.04%) | 1325.50 | 1322.25 - 1331.00 | 0.0196 times | Fri 29 November 2024 | 1322.10 (-0.7%) | 1335.00 | 1300.00 - 1352.00 | 1.176 times | Thu 31 October 2024 | 1331.39 (0.4%) | 1316.30 | 1300.00 - 1340.00 | 1.1075 times | Mon 30 September 2024 | 1326.05 (1.58%) | 1320.00 | 1306.00 - 1365.00 | 0.4195 times | Fri 30 August 2024 | 1305.42 (-0.79%) | 1314.00 | 1300.00 - 1320.00 | 1.2511 times | Wed 31 July 2024 | 1315.80 (-0.32%) | 1320.00 | 1285.00 - 1325.00 | 1.6276 times | Fri 28 June 2024 | 1319.99 (0.16%) | 1314.00 | 1295.00 - 1320.00 | 1.1037 times | Fri 31 May 2024 | 1317.88 (0%) | 1300.00 | 1290.00 - 1320.95 | 1.295 times | Tue 03 December 2024 | (0%) | - | 0 times |
Indicator Analysis of 901
Please login to view indicator analysis. or View indicator analysis of 901 901HUDCO34_NE on MunafaSutra.com for free
DMA SMA EMA moving averages of 9 01 901HUDCO34_NE
DMA (daily moving average) of 9 01 901HUDCO34_NE
| DMA period | DMA value |
| 5 day DMA | 1327.34 |
| 12 day DMA | 1329.15 |
| 20 day DMA | 1327.75 |
| 35 day DMA | 1326.85 |
| 50 day DMA | 1326.21 |
| 100 day DMA | 1319.18 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 9 01 901HUDCO34_NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1326.89 | 1329.03 | 1328.55 |
| 12 day EMA | 1328.23 | 1329.25 | 1329.11 |
| 20 day EMA | 1327.85 | 1328.4 | 1328.23 |
| 35 day EMA | 1326.59 | 1326.83 | 1326.64 |
| 50 day EMA | 1325.17 | 1325.28 | 1325.09 |
SMA (simple moving average) of 9 01 901HUDCO34_NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1327.34 | 1330.8 | 1332.2 |
| 12 day SMA | 1329.15 | 1328.43 | 1328.84 |
| 20 day SMA | 1327.75 | 1327.83 | 1327.83 |
| 35 day SMA | 1326.85 | 1326.95 | 1327.07 |
| 50 day SMA | 1326.21 | 1326.14 | 1325.94 |
| 100 day SMA | 1319.18 | 1319 | 1318.74 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.