Login or Join
Homepage901 901HUDCO34_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9 01 901HUDCO34_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 901
Strong Daily Stock price targets for 901 901HUDCO34_NE are 1244.48 and 1251.48
| Daily Target 1 | 1239.32 |
| Daily Target 2 | 1242.63 |
| Daily Target 3 | 1246.3166666667 |
| Daily Target 4 | 1249.63 |
| Daily Target 5 | 1253.32 |
Daily price and volume 9 01
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1245.95 (1.01%) | 1244.00 | 1243.00 - 1250.00 | 3.8564 times | Mon 29 December 2025 | 1233.54 (-7.25%) | 1259.00 | 1222.21 - 1259.00 | 2.1066 times | Fri 26 December 2025 | 1330.00 (-0.08%) | 1332.00 | 1326.16 - 1332.00 | 1.3761 times | Wed 24 December 2025 | 1331.00 (0.07%) | 1330.35 | 1330.35 - 1331.00 | 0.0403 times | Tue 23 December 2025 | 1330.12 (-0.81%) | 1334.29 | 1330.00 - 1334.29 | 0.3122 times | Mon 22 December 2025 | 1340.99 (0.47%) | 1330.05 | 1330.00 - 1341.99 | 0.4396 times | Thu 18 December 2025 | 1334.70 (0.05%) | 1334.75 | 1334.70 - 1334.75 | 0.138 times | Wed 17 December 2025 | 1334.00 (0.45%) | 1335.00 | 1320.00 - 1335.00 | 1.2508 times | Tue 16 December 2025 | 1328.00 (-0.3%) | 1331.00 | 1328.00 - 1331.00 | 0.0956 times | Mon 15 December 2025 | 1331.99 (0.4%) | 1331.90 | 1331.90 - 1332.00 | 0.3844 times | Thu 11 December 2025 | 1326.70 (0.2%) | 1320.00 | 1320.00 - 1326.70 | 0.2803 times |
Weekly price and charts 901
Strong weekly Stock price targets for 901 901HUDCO34_NE are 1215.69 and 1252.48
| Weekly Target 1 | 1205.6 |
| Weekly Target 2 | 1225.77 |
| Weekly Target 3 | 1242.3866666667 |
| Weekly Target 4 | 1262.56 |
| Weekly Target 5 | 1279.18 |
Weekly price and volumes for 9 01
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1245.95 (-6.32%) | 1259.00 | 1222.21 - 1259.00 | 1.1153 times | Fri 26 December 2025 | 1330.00 (-0.35%) | 1330.05 | 1326.16 - 1341.99 | 0.4055 times | Thu 18 December 2025 | 1334.70 (0.6%) | 1331.90 | 1320.00 - 1335.00 | 0.3495 times | Thu 11 December 2025 | 1326.70 (0.4%) | 1325.00 | 1320.00 - 1328.00 | 0.2618 times | Fri 05 December 2025 | 1321.35 (0.41%) | 1317.00 | 1311.00 - 1330.00 | 1.8414 times | Fri 28 November 2025 | 1316.00 (-0.13%) | 1317.67 | 1300.00 - 1320.00 | 1.217 times | Fri 21 November 2025 | 1317.66 (-0.63%) | 1330.00 | 1306.11 - 1337.00 | 2.0571 times | Thu 13 November 2025 | 1326.00 (-0.3%) | 1330.00 | 1321.00 - 1334.00 | 0.7297 times | Fri 07 November 2025 | 1329.99 (0.38%) | 1327.00 | 1316.20 - 1335.00 | 0.6212 times | Fri 31 October 2025 | 1325.00 (-0.3%) | 1320.02 | 1300.00 - 1339.00 | 1.4013 times | Fri 24 October 2025 | 1329.00 (-0.45%) | 1319.00 | 1318.00 - 1335.00 | 0.2069 times |
Monthly price and charts 901
Strong monthly Stock price targets for 901 901HUDCO34_NE are 1174.19 and 1293.97
| Monthly Target 1 | 1150.27 |
| Monthly Target 2 | 1198.11 |
| Monthly Target 3 | 1270.05 |
| Monthly Target 4 | 1317.89 |
| Monthly Target 5 | 1389.83 |
Monthly price and volumes 9 01
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1245.95 (-5.32%) | 1317.00 | 1222.21 - 1341.99 | 0.7738 times | Fri 28 November 2025 | 1316.00 (-0.68%) | 1327.00 | 1300.00 - 1337.00 | 0.9006 times | Fri 31 October 2025 | 1325.00 (2.24%) | 1300.01 | 1300.00 - 1341.00 | 0.79 times | Tue 30 September 2025 | 1296.01 (-0.68%) | 1303.00 | 1281.11 - 1340.00 | 0.5335 times | Fri 29 August 2025 | 1304.90 (-0.71%) | 1296.00 | 1263.00 - 1335.00 | 0.9557 times | Thu 31 July 2025 | 1314.20 (1.48%) | 1295.00 | 1265.00 - 1314.99 | 0.6373 times | Mon 30 June 2025 | 1295.00 (0.63%) | 1295.00 | 1261.10 - 1309.99 | 1.3006 times | Fri 30 May 2025 | 1286.92 (1.09%) | 1280.00 | 1256.01 - 1339.89 | 1.8468 times | Wed 30 April 2025 | 1273.06 (-2.07%) | 1282.80 | 1252.01 - 1339.00 | 1.4579 times | Fri 28 March 2025 | 1300.00 (4.29%) | 1256.00 | 1245.10 - 1323.00 | 0.8038 times | Fri 28 February 2025 | 1246.47 (0.52%) | 1235.00 | 1211.00 - 1280.00 | 1.1778 times |
Indicator Analysis of 901
Please login to view indicator analysis. or View indicator analysis of 901 901HUDCO34_NE on MunafaSutra.com for free
DMA SMA EMA moving averages of 9 01 901HUDCO34_NE
DMA (daily moving average) of 9 01 901HUDCO34_NE
| DMA period | DMA value |
| 5 day DMA | 1294.12 |
| 12 day DMA | 1315.92 |
| 20 day DMA | 1318.41 |
| 35 day DMA | 1320.56 |
| 50 day DMA | 1323.39 |
| 100 day DMA | 1312.97 |
| 150 day DMA | 1305.76 |
| 200 day DMA | 1299.52 |
EMA (exponential moving average) of 9 01 901HUDCO34_NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1281.26 | 1298.91 | 1331.59 |
| 12 day EMA | 1304.56 | 1315.21 | 1330.05 |
| 20 day EMA | 1312.26 | 1319.24 | 1328.26 |
| 35 day EMA | 1317.5 | 1321.71 | 1326.9 |
| 50 day EMA | 1318.76 | 1321.73 | 1325.33 |
SMA (simple moving average) of 9 01 901HUDCO34_NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1294.12 | 1313.13 | 1333.36 |
| 12 day SMA | 1315.92 | 1322.75 | 1330.07 |
| 20 day SMA | 1318.41 | 1322.06 | 1326.04 |
| 35 day SMA | 1320.56 | 1322.82 | 1325.57 |
| 50 day SMA | 1323.39 | 1324.77 | 1326.3 |
| 100 day SMA | 1312.97 | 1313.41 | 1313.91 |
| 150 day SMA | 1305.76 | 1305.89 | 1306.15 |
| 200 day SMA | 1299.52 | 1299.45 | 1299.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.