Login or Join
Homepage901 901HUDCO34_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9 01 901HUDCO34_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 901
Strong Daily Stock price targets for 901 901HUDCO34_NE are 1246.48 and 1250.53
| Daily Target 1 | 1243.6 |
| Daily Target 2 | 1245.3 |
| Daily Target 3 | 1247.65 |
| Daily Target 4 | 1249.35 |
| Daily Target 5 | 1251.7 |
Daily price and volume 9 01
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1247.00 (0.08%) | 1245.95 | 1245.95 - 1250.00 | 1.0159 times | Tue 30 December 2025 | 1245.95 (1.01%) | 1244.00 | 1243.00 - 1250.00 | 3.6032 times | Mon 29 December 2025 | 1233.54 (-7.25%) | 1259.00 | 1222.21 - 1259.00 | 1.9683 times | Fri 26 December 2025 | 1330.00 (-0.08%) | 1332.00 | 1326.16 - 1332.00 | 1.2857 times | Wed 24 December 2025 | 1331.00 (0.07%) | 1330.35 | 1330.35 - 1331.00 | 0.0377 times | Tue 23 December 2025 | 1330.12 (-0.81%) | 1334.29 | 1330.00 - 1334.29 | 0.2917 times | Mon 22 December 2025 | 1340.99 (0.47%) | 1330.05 | 1330.00 - 1341.99 | 0.4107 times | Thu 18 December 2025 | 1334.70 (0.05%) | 1334.75 | 1334.70 - 1334.75 | 0.129 times | Wed 17 December 2025 | 1334.00 (0.45%) | 1335.00 | 1320.00 - 1335.00 | 1.1687 times | Tue 16 December 2025 | 1328.00 (-0.3%) | 1331.00 | 1328.00 - 1331.00 | 0.0893 times | Mon 15 December 2025 | 1331.99 (0.4%) | 1331.90 | 1331.90 - 1332.00 | 0.3591 times |
Weekly price and charts 901
Strong weekly Stock price targets for 901 901HUDCO34_NE are 1216.21 and 1253
| Weekly Target 1 | 1205.95 |
| Weekly Target 2 | 1226.47 |
| Weekly Target 3 | 1242.7366666667 |
| Weekly Target 4 | 1263.26 |
| Weekly Target 5 | 1279.53 |
Weekly price and volumes for 9 01
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1247.00 (-6.24%) | 1259.00 | 1222.21 - 1259.00 | 1.2924 times | Fri 26 December 2025 | 1330.00 (-0.35%) | 1330.05 | 1326.16 - 1341.99 | 0.3975 times | Thu 18 December 2025 | 1334.70 (0.6%) | 1331.90 | 1320.00 - 1335.00 | 0.3426 times | Thu 11 December 2025 | 1326.70 (0.4%) | 1325.00 | 1320.00 - 1328.00 | 0.2565 times | Fri 05 December 2025 | 1321.35 (0.41%) | 1317.00 | 1311.00 - 1330.00 | 1.8047 times | Fri 28 November 2025 | 1316.00 (-0.13%) | 1317.67 | 1300.00 - 1320.00 | 1.1928 times | Fri 21 November 2025 | 1317.66 (-0.63%) | 1330.00 | 1306.11 - 1337.00 | 2.0161 times | Thu 13 November 2025 | 1326.00 (-0.3%) | 1330.00 | 1321.00 - 1334.00 | 0.7151 times | Fri 07 November 2025 | 1329.99 (0.38%) | 1327.00 | 1316.20 - 1335.00 | 0.6088 times | Fri 31 October 2025 | 1325.00 (-0.3%) | 1320.02 | 1300.00 - 1339.00 | 1.3734 times | Fri 24 October 2025 | 1329.00 (-0.45%) | 1319.00 | 1318.00 - 1335.00 | 0.2028 times |
Monthly price and charts 901
Strong monthly Stock price targets for 901 901HUDCO34_NE are 1174.72 and 1294.5
| Monthly Target 1 | 1150.62 |
| Monthly Target 2 | 1198.81 |
| Monthly Target 3 | 1270.4 |
| Monthly Target 4 | 1318.59 |
| Monthly Target 5 | 1390.18 |
Monthly price and volumes 9 01
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1247.00 (-5.24%) | 1317.00 | 1222.21 - 1341.99 | 0.8102 times | Fri 28 November 2025 | 1316.00 (-0.68%) | 1327.00 | 1300.00 - 1337.00 | 0.8971 times | Fri 31 October 2025 | 1325.00 (2.24%) | 1300.01 | 1300.00 - 1341.00 | 0.7869 times | Tue 30 September 2025 | 1296.01 (-0.68%) | 1303.00 | 1281.11 - 1340.00 | 0.5314 times | Fri 29 August 2025 | 1304.90 (-0.71%) | 1296.00 | 1263.00 - 1335.00 | 0.9519 times | Thu 31 July 2025 | 1314.20 (1.48%) | 1295.00 | 1265.00 - 1314.99 | 0.6348 times | Mon 30 June 2025 | 1295.00 (0.63%) | 1295.00 | 1261.10 - 1309.99 | 1.2955 times | Fri 30 May 2025 | 1286.92 (1.09%) | 1280.00 | 1256.01 - 1339.89 | 1.8395 times | Wed 30 April 2025 | 1273.06 (-2.07%) | 1282.80 | 1252.01 - 1339.00 | 1.4522 times | Fri 28 March 2025 | 1300.00 (4.29%) | 1256.00 | 1245.10 - 1323.00 | 0.8006 times | Fri 28 February 2025 | 1246.47 (0.52%) | 1235.00 | 1211.00 - 1280.00 | 1.1731 times |
Indicator Analysis of 901
Please login to view indicator analysis. or View indicator analysis of 901 901HUDCO34_NE on MunafaSutra.com for free
DMA SMA EMA moving averages of 9 01 901HUDCO34_NE
DMA (daily moving average) of 9 01 901HUDCO34_NE
| DMA period | DMA value |
| 5 day DMA | 1277.5 |
| 12 day DMA | 1309.5 |
| 20 day DMA | 1314.76 |
| 35 day DMA | 1318.33 |
| 50 day DMA | 1321.55 |
| 100 day DMA | 1312.61 |
| 150 day DMA | 1305.59 |
| 200 day DMA | 1299.58 |
EMA (exponential moving average) of 9 01 901HUDCO34_NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1269.84 | 1281.26 | 1298.91 |
| 12 day EMA | 1295.71 | 1304.56 | 1315.21 |
| 20 day EMA | 1306.1 | 1312.32 | 1319.3 |
| 35 day EMA | 1313.86 | 1317.8 | 1322.03 |
| 50 day EMA | 1316.32 | 1319.15 | 1322.14 |
SMA (simple moving average) of 9 01 901HUDCO34_NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1277.5 | 1294.12 | 1313.13 |
| 12 day SMA | 1309.5 | 1315.92 | 1322.75 |
| 20 day SMA | 1314.76 | 1318.41 | 1322.06 |
| 35 day SMA | 1318.33 | 1320.56 | 1322.82 |
| 50 day SMA | 1321.55 | 1323.39 | 1324.77 |
| 100 day SMA | 1312.61 | 1312.97 | 1313.41 |
| 150 day SMA | 1305.59 | 1305.76 | 1305.89 |
| 200 day SMA | 1299.58 | 1299.52 | 1299.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.