Login or Join
Homepage901 901HUDCO34_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9 01 901HUDCO34_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 901
Strong Daily Stock price targets for 901 901HUDCO34_NE are 1263.83 and 1287.28
| Daily Target 1 | 1259.92 |
| Daily Target 2 | 1267.73 |
| Daily Target 3 | 1283.3666666667 |
| Daily Target 4 | 1291.18 |
| Daily Target 5 | 1306.82 |
Daily price and volume 9 01
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1275.55 (-1.81%) | 1299.00 | 1275.55 - 1299.00 | 0.9227 times |
| Thu 03 April 2025 | 1299.00 (0.93%) | 1270.00 | 1270.00 - 1299.00 | 1.9819 times |
| Wed 02 April 2025 | 1287.00 (0.16%) | 1285.00 | 1270.00 - 1290.00 | 1.4117 times |
| Tue 01 April 2025 | 1285.00 (-1.15%) | 1282.80 | 1282.00 - 1290.00 | 0.9825 times |
| Fri 28 March 2025 | 1300.00 (0%) | 1270.00 | 1267.10 - 1300.00 | 0.8507 times |
| Tue 25 March 2025 | 1300.00 (0.56%) | 1300.00 | 1300.00 - 1323.00 | 0.5181 times |
| Mon 24 March 2025 | 1292.79 (-0.63%) | 1280.00 | 1279.99 - 1292.95 | 1.6815 times |
| Fri 21 March 2025 | 1301.00 (0.85%) | 1301.00 | 1301.00 - 1301.00 | 0.0383 times |
| Wed 19 March 2025 | 1290.00 (-0.77%) | 1300.00 | 1290.00 - 1316.00 | 1.5343 times |
| Tue 18 March 2025 | 1300.00 (0%) | 1300.00 | 1300.00 - 1300.00 | 0.0782 times |
| Mon 17 March 2025 | 1300.00 (0.31%) | 1300.00 | 1300.00 - 1300.00 | 0.4445 times |
Weekly price and charts 901
Strong weekly Stock price targets for 901 901HUDCO34_NE are 1258.28 and 1287.28
| Weekly Target 1 | 1252.52 |
| Weekly Target 2 | 1264.03 |
| Weekly Target 3 | 1281.5166666667 |
| Weekly Target 4 | 1293.03 |
| Weekly Target 5 | 1310.52 |
Weekly price and volumes for 9 01
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1275.55 (-1.88%) | 1282.80 | 1270.00 - 1299.00 | 1.1196 times |
| Fri 28 March 2025 | 1300.00 (-0.08%) | 1280.00 | 1267.10 - 1323.00 | 0.6445 times |
| Fri 21 March 2025 | 1301.00 (0.39%) | 1300.00 | 1290.00 - 1316.00 | 0.4427 times |
| Thu 13 March 2025 | 1296.00 (0.93%) | 1250.10 | 1245.10 - 1305.00 | 0.627 times |
| Fri 07 March 2025 | 1284.00 (3.01%) | 1256.00 | 1252.00 - 1284.00 | 1.6514 times |
| Fri 28 February 2025 | 1246.47 (-2.01%) | 1255.00 | 1232.01 - 1280.00 | 1.3049 times |
| Fri 21 February 2025 | 1272.00 (2.76%) | 1237.89 | 1237.89 - 1280.00 | 2.2707 times |
| Fri 14 February 2025 | 1237.89 (-0.97%) | 1250.00 | 1230.00 - 1269.00 | 0.7171 times |
| Fri 07 February 2025 | 1250.00 (0.81%) | 1235.00 | 1211.00 - 1265.00 | 0.639 times |
| Fri 31 January 2025 | 1240.00 (-0.4%) | 1245.00 | 1228.99 - 1259.00 | 0.583 times |
| Fri 24 January 2025 | 1245.00 (0%) | 1235.00 | 1235.00 - 1249.99 | 0.3945 times |
Monthly price and charts 901
Strong monthly Stock price targets for 901 901HUDCO34_NE are 1258.28 and 1287.28
| Monthly Target 1 | 1252.52 |
| Monthly Target 2 | 1264.03 |
| Monthly Target 3 | 1281.5166666667 |
| Monthly Target 4 | 1293.03 |
| Monthly Target 5 | 1310.52 |
Monthly price and volumes 9 01
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1275.55 (-1.88%) | 1282.80 | 1270.00 - 1299.00 | 0.424 times |
| Fri 28 March 2025 | 1300.00 (4.29%) | 1256.00 | 1245.10 - 1323.00 | 1.2745 times |
| Fri 28 February 2025 | 1246.47 (0.52%) | 1235.00 | 1211.00 - 1280.00 | 1.8675 times |
| Fri 31 January 2025 | 1240.00 (-1.04%) | 1253.00 | 1228.99 - 1281.00 | 0.8235 times |
| Tue 31 December 2024 | 1253.00 (-5.23%) | 1325.50 | 1252.00 - 1397.90 | 0.7538 times |
| Fri 29 November 2024 | 1322.10 (-0.7%) | 1335.00 | 1300.00 - 1352.00 | 1.0232 times |
| Thu 31 October 2024 | 1331.39 (0.4%) | 1316.30 | 1300.00 - 1340.00 | 0.9636 times |
| Mon 30 September 2024 | 1326.05 (1.58%) | 1320.00 | 1306.00 - 1365.00 | 0.365 times |
| Fri 30 August 2024 | 1305.42 (-0.79%) | 1314.00 | 1300.00 - 1320.00 | 1.0886 times |
| Wed 31 July 2024 | 1315.80 (-0.32%) | 1320.00 | 1285.00 - 1325.00 | 1.4162 times |
| Fri 28 June 2024 | 1319.99 (0.16%) | 1314.00 | 1295.00 - 1320.00 | 0.9603 times |
Indicator Analysis of 901
Please login to view indicator analysis. or View indicator analysis of 901 901HUDCO34_NE on MunafaSutra.com for free
DMA SMA EMA moving averages of 9 01 901HUDCO34_NE
DMA (daily moving average) of 9 01 901HUDCO34_NE
| DMA period | DMA value |
| 5 day DMA | 1289.31 |
| 12 day DMA | 1293.86 |
| 20 day DMA | 1286.03 |
| 35 day DMA | 1272.06 |
| 50 day DMA | 1262.37 |
| 100 day DMA | 1286.41 |
| 150 day DMA | 1297.7 |
| 200 day DMA | 1300.84 |
EMA (exponential moving average) of 9 01 901HUDCO34_NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1287.75 | 1293.85 | 1291.27 |
| 12 day EMA | 1288.75 | 1291.15 | 1289.72 |
| 20 day EMA | 1284.48 | 1285.42 | 1283.99 |
| 35 day EMA | 1274.97 | 1274.94 | 1273.52 |
| 50 day EMA | 1263.62 | 1263.13 | 1261.67 |
SMA (simple moving average) of 9 01 901HUDCO34_NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1289.31 | 1294.2 | 1292.96 |
| 12 day SMA | 1293.86 | 1295.59 | 1294.17 |
| 20 day SMA | 1286.03 | 1284.58 | 1283.13 |
| 35 day SMA | 1272.06 | 1271.19 | 1269.5 |
| 50 day SMA | 1262.37 | 1261.86 | 1260.71 |
| 100 day SMA | 1286.41 | 1286.89 | 1287.2 |
| 150 day SMA | 1297.7 | 1297.94 | 1298.05 |
| 200 day SMA | 1300.84 | 1300.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.