Login or Join
HomepageBond9 901NHB34_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 9 901NHB34_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond9
Strong Daily Stock price targets for Bond9 901NHB34_N6 are 6613.5 and 6616.5
| Daily Target 1 | 6611 |
| Daily Target 2 | 6613 |
| Daily Target 3 | 6614 |
| Daily Target 4 | 6616 |
| Daily Target 5 | 6617 |
Daily price and volume Bond 9
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6615.00 (-0.08%) | 6615.00 | 6612.00 - 6615.00 | 0.9157 times | Thu 04 December 2025 | 6620.00 (-0.62%) | 6616.00 | 6615.00 - 6620.00 | 0.1867 times | Tue 02 December 2025 | 6661.00 (-0.16%) | 6700.00 | 6661.00 - 6700.00 | 0.0181 times | Mon 01 December 2025 | 6672.00 (1.09%) | 6600.00 | 6264.00 - 6672.00 | 1.0843 times | Fri 28 November 2025 | 6600.36 (-0.02%) | 6620.00 | 6600.00 - 6625.10 | 0.6145 times | Thu 27 November 2025 | 6601.72 (0.03%) | 6595.00 | 6595.00 - 6603.00 | 0.5482 times | Wed 26 November 2025 | 6599.66 (-0.12%) | 6680.00 | 6595.00 - 6680.00 | 0.747 times | Tue 25 November 2025 | 6607.36 (0.15%) | 6625.00 | 6450.00 - 6640.00 | 3.4157 times | Mon 24 November 2025 | 6597.61 (-0.94%) | 6660.00 | 6590.00 - 6660.00 | 0.759 times | Fri 21 November 2025 | 6660.00 (-0.02%) | 6607.00 | 6570.00 - 6660.00 | 1.7108 times | Thu 20 November 2025 | 6661.00 (-0%) | 6665.00 | 6661.00 - 6699.33 | 0.0482 times |
Weekly price and charts Bond9
Strong weekly Stock price targets for Bond9 901NHB34_N6 are 6439.5 and 6875.5
| Weekly Target 1 | 6090.33 |
| Weekly Target 2 | 6352.67 |
| Weekly Target 3 | 6526.3333333333 |
| Weekly Target 4 | 6788.67 |
| Weekly Target 5 | 6962.33 |
Weekly price and volumes for Bond 9
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6615.00 (0.22%) | 6600.00 | 6264.00 - 6700.00 | 0.6891 times | Fri 28 November 2025 | 6600.36 (-0.9%) | 6660.00 | 6450.00 - 6680.00 | 1.9017 times | Fri 21 November 2025 | 6660.00 (-0.97%) | 6627.00 | 6560.00 - 6799.00 | 0.9904 times | Fri 14 November 2025 | 6725.00 (2.34%) | 6610.00 | 6610.00 - 7390.00 | 0.6006 times | Fri 07 November 2025 | 6571.05 (-2.54%) | 6897.99 | 6571.05 - 6897.99 | 0.2598 times | Fri 31 October 2025 | 6742.30 (1.24%) | 6660.00 | 6660.00 - 6849.00 | 0.8887 times | Fri 24 October 2025 | 6660.00 (0.26%) | 6700.00 | 6656.00 - 6720.00 | 0.3879 times | Fri 17 October 2025 | 6642.95 (1.42%) | 6550.10 | 6550.10 - 6989.84 | 1.2691 times | Fri 10 October 2025 | 6550.00 (0.05%) | 6547.00 | 6526.00 - 6699.00 | 1.222 times | Fri 03 October 2025 | 6547.00 (0.26%) | 6562.65 | 6420.00 - 6599.00 | 1.7906 times | Fri 26 September 2025 | 6530.00 (0.15%) | 6520.00 | 6400.00 - 6549.90 | 1.0695 times |
Monthly price and charts Bond9
Strong monthly Stock price targets for Bond9 901NHB34_N6 are 6439.5 and 6875.5
| Monthly Target 1 | 6090.33 |
| Monthly Target 2 | 6352.67 |
| Monthly Target 3 | 6526.3333333333 |
| Monthly Target 4 | 6788.67 |
| Monthly Target 5 | 6962.33 |
Monthly price and volumes Bond 9
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6615.00 (0.22%) | 6600.00 | 6264.00 - 6700.00 | 0.1266 times | Fri 28 November 2025 | 6600.36 (-2.11%) | 6897.99 | 6450.00 - 7390.00 | 0.6893 times | Fri 31 October 2025 | 6742.30 (3.84%) | 6493.00 | 6420.00 - 6989.84 | 0.975 times | Tue 30 September 2025 | 6493.00 (-0.49%) | 6525.00 | 6400.00 - 6599.00 | 0.929 times | Fri 29 August 2025 | 6525.00 (1.67%) | 6599.00 | 6360.00 - 6599.00 | 0.2947 times | Thu 31 July 2025 | 6418.00 (-1.63%) | 6526.50 | 6356.00 - 6526.50 | 0.4953 times | Mon 30 June 2025 | 6524.34 (1.31%) | 6447.00 | 6249.00 - 6575.00 | 1.8728 times | Fri 30 May 2025 | 6440.00 (0.39%) | 6410.01 | 6300.00 - 6559.00 | 2.0592 times | Wed 30 April 2025 | 6415.07 (1.26%) | 6312.00 | 6206.00 - 6490.00 | 1.601 times | Fri 28 March 2025 | 6335.00 (1.04%) | 6300.00 | 6255.10 - 6335.00 | 0.9573 times | Fri 28 February 2025 | 6270.09 (0.53%) | 6249.99 | 6205.00 - 6300.00 | 0.7218 times |
Indicator Analysis of Bond9
Please login to view indicator analysis. or View indicator analysis of Bond9 901NHB34_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 9 901NHB34_N6
DMA (daily moving average) of Bond 9 901NHB34_N6
| DMA period | DMA value |
| 5 day DMA | 6633.67 |
| 12 day DMA | 6629.75 |
| 20 day DMA | 6664.3 |
| 35 day DMA | 6671.83 |
| 50 day DMA | 6629.61 |
| 100 day DMA | 6549.02 |
| 150 day DMA | 6505.77 |
| 200 day DMA | 6448.3 |
EMA (exponential moving average) of Bond 9 901NHB34_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6627.81 | 6634.21 | 6641.31 |
| 12 day EMA | 6640.06 | 6644.62 | 6649.09 |
| 20 day EMA | 6649 | 6652.58 | 6656.01 |
| 35 day EMA | 6633.04 | 6634.1 | 6634.93 |
| 50 day EMA | 6619.07 | 6619.24 | 6619.21 |
SMA (simple moving average) of Bond 9 901NHB34_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6633.67 | 6631.02 | 6626.95 |
| 12 day SMA | 6629.75 | 6632.75 | 6641.5 |
| 20 day SMA | 6664.3 | 6672.05 | 6685.95 |
| 35 day SMA | 6671.83 | 6671.89 | 6670.89 |
| 50 day SMA | 6629.61 | 6627.59 | 6624.99 |
| 100 day SMA | 6549.02 | 6547.31 | 6545.6 |
| 150 day SMA | 6505.77 | 6504.06 | 6502.26 |
| 200 day SMA | 6448.3 | 6446.58 | 6444.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.