Bond9 901NHB34_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bond 9 901NHB34_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bond9

Strong Daily Stock price targets for Bond9 901NHB34_N6 are 6414.36 and 6431.46

Daily Target 16411.2
Daily Target 26417.51
Daily Target 36428.3033333333
Daily Target 46434.61
Daily Target 56445.4

Daily price and volume Bond 9

Date Closing Open Range Volume
Thu 12 June 2025 6423.81 (-0.2%) 6439.10 6422.00 - 6439.10 1.0013 times
Wed 11 June 2025 6436.55 (-0.11%) 6480.00 6422.00 - 6480.00 0.6277 times
Tue 10 June 2025 6443.66 (0.06%) 6482.00 6411.00 - 6482.00 1.0954 times
Mon 09 June 2025 6440.00 (0.23%) 6445.00 6416.00 - 6447.00 1.1394 times
Fri 06 June 2025 6425.00 (0.06%) 6421.00 6421.00 - 6448.00 1.3873 times
Thu 05 June 2025 6421.00 (-0.21%) 6439.00 6421.00 - 6439.00 0.6434 times
Wed 04 June 2025 6434.21 (0.07%) 6430.00 6430.00 - 6440.00 1.1299 times
Tue 03 June 2025 6430.00 (-0.16%) 6447.00 6400.00 - 6448.00 2.1343 times
Fri 30 May 2025 6440.00 (-0.12%) 6470.00 6440.00 - 6470.00 0.2228 times
Thu 29 May 2025 6448.00 (0.36%) 6450.00 6430.00 - 6450.00 0.6183 times
Wed 28 May 2025 6425.00 (0.03%) 6450.00 6425.00 - 6450.00 0.5148 times

 Daily chart Bond9

Weekly price and charts Bond9

Strong weekly Stock price targets for Bond9 901NHB34_N6 are 6381.91 and 6452.91

Weekly Target 16367.94
Weekly Target 26395.87
Weekly Target 36438.9366666667
Weekly Target 46466.87
Weekly Target 56509.94

Weekly price and volumes for Bond 9

Date Closing Open Range Volume
Thu 12 June 2025 6423.81 (-0.02%) 6445.00 6411.00 - 6482.00 0.9701 times
Fri 06 June 2025 6425.00 (-0.23%) 6447.00 6400.00 - 6448.00 1.3295 times
Fri 30 May 2025 6440.00 (-0.08%) 6448.00 6420.00 - 6470.00 0.4067 times
Fri 23 May 2025 6445.00 (0.19%) 6411.00 6300.00 - 6470.00 1.2728 times
Fri 16 May 2025 6433.00 (0.51%) 6463.60 6400.00 - 6464.00 0.937 times
Fri 09 May 2025 6400.21 (-0.23%) 6410.01 6376.00 - 6559.00 2.0758 times
Wed 30 April 2025 6415.07 (-0.08%) 6444.00 6400.02 - 6460.00 0.5036 times
Fri 25 April 2025 6420.00 (-0.25%) 6425.00 6387.00 - 6460.00 0.264 times
Thu 17 April 2025 6436.00 (0.43%) 6490.00 6206.00 - 6490.00 0.513 times
Fri 11 April 2025 6408.14 (1.33%) 6215.00 6212.00 - 6475.00 1.7275 times
Fri 04 April 2025 6324.00 (-0.17%) 6312.00 6310.00 - 6388.00 0.6399 times

 weekly chart Bond9

Monthly price and charts Bond9

Strong monthly Stock price targets for Bond9 901NHB34_N6 are 6370.91 and 6452.91

Monthly Target 16353.27
Monthly Target 26388.54
Monthly Target 36435.27
Monthly Target 46470.54
Monthly Target 56517.27

Monthly price and volumes Bond 9

Date Closing Open Range Volume
Thu 12 June 2025 6423.81 (-0.25%) 6447.00 6400.00 - 6482.00 0.5887 times
Fri 30 May 2025 6440.00 (0.39%) 6410.01 6300.00 - 6559.00 1.2013 times
Wed 30 April 2025 6415.07 (1.26%) 6312.00 6206.00 - 6490.00 0.9339 times
Fri 28 March 2025 6335.00 (1.04%) 6300.00 6255.10 - 6335.00 0.5585 times
Fri 28 February 2025 6270.09 (0.53%) 6249.99 6205.00 - 6300.00 0.4211 times
Fri 31 January 2025 6237.00 (-1.69%) 6370.00 6170.00 - 6370.00 3.5935 times
Tue 31 December 2024 6344.27 (-4.86%) 6670.10 6210.00 - 6800.00 0.9503 times
Fri 29 November 2024 6668.33 (0.09%) 6670.00 6575.00 - 6749.00 0.598 times
Thu 31 October 2024 6662.50 (0.43%) 6640.00 6279.00 - 7495.00 0.8772 times
Mon 30 September 2024 6634.30 (-0.37%) 6659.00 6500.00 - 7000.00 0.2776 times
Fri 30 August 2024 6659.02 (0.11%) 6654.00 6555.00 - 6800.00 0.3728 times

 monthly chart Bond9

DMA SMA EMA moving averages of Bond 9 901NHB34_N6

DMA (daily moving average) of Bond 9 901NHB34_N6

DMA period DMA value
5 day DMA 6433.8
12 day DMA 6432.53
20 day DMA 6429.77
35 day DMA 6423.24
50 day DMA 6402.84
100 day DMA 6333.18
150 day DMA 6422.87
200 day DMA 6485.24

EMA (exponential moving average) of Bond 9 901NHB34_N6

EMA period EMA current EMA prev EMA prev2
5 day EMA6432.066436.196436.01
12 day EMA6431.526432.926432.26
20 day EMA6427.16427.456426.49
35 day EMA6412.416411.746410.28
50 day EMA6397.36396.226394.57

SMA (simple moving average) of Bond 9 901NHB34_N6

SMA period SMA current SMA prev SMA prev2
5 day SMA6433.86433.246432.77
12 day SMA6432.536434.546435.25
20 day SMA6429.776428.996427.17
35 day SMA6423.246423.596422.98
50 day SMA6402.846400.476397.7
100 day SMA6333.186331.646330
150 day SMA6422.876424.66426.17
200 day SMA6485.246486.876488.44
Back to top | Use Dark Theme