Login or Join
HomepageBond9 901NHB34_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 9 901NHB34_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond9
Strong Daily Stock price targets for Bond9 901NHB34_N6 are 6222 and 6222
| Daily Target 1 | 6222 |
| Daily Target 2 | 6222 |
| Daily Target 3 | 6222 |
| Daily Target 4 | 6222 |
| Daily Target 5 | 6222 |
Daily price and volume Bond 9
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6222.00 (-0.45%) | 6222.00 | 6222.00 - 6222.00 | 0.1753 times | Thu 16 April 2026 | 6250.00 (-0.14%) | 6225.00 | 6221.00 - 6250.00 | 1.2475 times | Wed 15 April 2026 | 6259.00 (0.71%) | 6259.00 | 6259.00 - 6259.00 | 1.3688 times | Fri 10 April 2026 | 6215.00 (0.06%) | 6173.50 | 6173.50 - 6215.00 | 0.8631 times | Wed 08 April 2026 | 6211.00 (0.18%) | 6211.00 | 6210.00 - 6211.00 | 0.5462 times | Tue 07 April 2026 | 6200.00 (0.16%) | 6200.00 | 6191.00 - 6243.90 | 0.5327 times | Mon 06 April 2026 | 6190.00 (-1.66%) | 6200.00 | 6189.90 - 6215.00 | 1.5846 times | Thu 02 April 2026 | 6294.30 (1.77%) | 6185.00 | 6160.00 - 6315.05 | 2.9198 times | Wed 01 April 2026 | 6185.00 (0.19%) | 6190.00 | 6185.00 - 6190.00 | 0.2293 times | Mon 30 March 2026 | 6173.33 (-0.03%) | 6175.00 | 6170.00 - 6200.00 | 0.5327 times | Fri 27 March 2026 | 6175.00 (-0.11%) | 6182.00 | 6170.00 - 6182.00 | 1.1868 times |
Weekly price and charts Bond9
Strong weekly Stock price targets for Bond9 901NHB34_N6 are 6202.5 and 6240.5
| Weekly Target 1 | 6196 |
| Weekly Target 2 | 6209 |
| Weekly Target 3 | 6234 |
| Weekly Target 4 | 6247 |
| Weekly Target 5 | 6272 |
Weekly price and volumes for Bond 9
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6222.00 (0.11%) | 6259.00 | 6221.00 - 6259.00 | 0.5718 times | Fri 10 April 2026 | 6215.00 (-1.26%) | 6200.00 | 6173.50 - 6243.90 | 0.7224 times | Thu 02 April 2026 | 6294.30 (1.93%) | 6175.00 | 6160.00 - 6315.05 | 0.7541 times | Fri 27 March 2026 | 6175.00 (-0.08%) | 6190.00 | 6163.00 - 6249.00 | 1.279 times | Fri 20 March 2026 | 6180.00 (-0.08%) | 6185.00 | 6170.00 - 6299.00 | 1.1823 times | Fri 13 March 2026 | 6184.88 (0.19%) | 6185.00 | 6163.00 - 6210.00 | 1.5304 times | Thu 05 March 2026 | 6172.90 (-0.44%) | 6200.00 | 6156.00 - 6230.00 | 1.6906 times | Fri 27 February 2026 | 6200.00 (0.47%) | 6173.05 | 6170.00 - 6228.00 | 0.8232 times | Fri 20 February 2026 | 6171.21 (-0.14%) | 6215.00 | 6081.00 - 6235.00 | 0.8066 times | Fri 13 February 2026 | 6180.10 (-0.32%) | 6290.00 | 6179.00 - 6290.00 | 0.6395 times | Fri 06 February 2026 | 6200.00 (0.06%) | 6196.00 | 6190.00 - 6400.00 | 1.1644 times |
Monthly price and charts Bond9
Strong monthly Stock price targets for Bond9 901NHB34_N6 are 6191 and 6346.05
| Monthly Target 1 | 6077.3 |
| Monthly Target 2 | 6149.65 |
| Monthly Target 3 | 6232.35 |
| Monthly Target 4 | 6304.7 |
| Monthly Target 5 | 6387.4 |
Monthly price and volumes Bond 9
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6222.00 (0.79%) | 6190.00 | 6160.00 - 6315.05 | 0.5207 times | Mon 30 March 2026 | 6173.33 (-0.43%) | 6200.00 | 6156.00 - 6299.00 | 1.5552 times | Fri 27 February 2026 | 6200.00 (0.06%) | 6196.00 | 6081.00 - 6400.00 | 0.922 times | Fri 30 January 2026 | 6196.51 (-1.36%) | 6282.10 | 6103.00 - 6400.00 | 1.8686 times | Wed 31 December 2025 | 6282.00 (-4.82%) | 6600.00 | 6264.00 - 6748.00 | 1.5055 times | Fri 28 November 2025 | 6600.36 (-2.11%) | 6897.99 | 6450.00 - 7390.00 | 0.7392 times | Fri 31 October 2025 | 6742.30 (3.84%) | 6493.00 | 6420.00 - 6989.84 | 1.0455 times | Tue 30 September 2025 | 6493.00 (-0.49%) | 6525.00 | 6400.00 - 6599.00 | 0.9962 times | Fri 29 August 2025 | 6525.00 (1.67%) | 6599.00 | 6360.00 - 6599.00 | 0.316 times | Thu 31 July 2025 | 6418.00 (-1.63%) | 6526.50 | 6356.00 - 6526.50 | 0.5311 times | Mon 30 June 2025 | 6524.34 (1.31%) | 6447.00 | 6249.00 - 6575.00 | 2.0084 times |
Indicator Analysis of Bond9
Please login to view indicator analysis. or View indicator analysis of Bond9 901NHB34_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 9 901NHB34_N6
DMA (daily moving average) of Bond 9 901NHB34_N6
| DMA period | DMA value |
| 5 day DMA | 6231.4 |
| 12 day DMA | 6213.01 |
| 20 day DMA | 6203.75 |
| 35 day DMA | 6198.3 |
| 50 day DMA | 6202.56 |
| 100 day DMA | 6361.82 |
| 150 day DMA | 6427.75 |
| 200 day DMA | 6432.78 |
EMA (exponential moving average) of Bond 9 901NHB34_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6230.24 | 6234.36 | 6226.54 |
| 12 day EMA | 6218.71 | 6218.11 | 6212.31 |
| 20 day EMA | 6211.32 | 6210.2 | 6206.01 |
| 35 day EMA | 6207.67 | 6206.83 | 6204.29 |
| 50 day EMA | 6206.47 | 6205.84 | 6204.04 |
SMA (simple moving average) of Bond 9 901NHB34_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6231.4 | 6227 | 6215 |
| 12 day SMA | 6213.01 | 6212.13 | 6205.05 |
| 20 day SMA | 6203.75 | 6201.9 | 6199.37 |
| 35 day SMA | 6198.3 | 6197.1 | 6195.63 |
| 50 day SMA | 6202.56 | 6202.11 | 6202.01 |
| 100 day SMA | 6361.82 | 6367.3 | 6373.78 |
| 150 day SMA | 6427.75 | 6429.03 | 6430.5 |
| 200 day SMA | 6432.78 | 6433.9 | 6434.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.