Login or Join
HomepageBond9 901NHB34_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 9 901NHB34_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond9
Strong Daily Stock price targets for Bond9 901NHB34_N6 are 6634.73 and 6659.7
| Daily Target 1 | 6629.84 |
| Daily Target 2 | 6639.62 |
| Daily Target 3 | 6654.81 |
| Daily Target 4 | 6664.59 |
| Daily Target 5 | 6679.78 |
Daily price and volume Bond 9
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6649.40 (-0.68%) | 6670.00 | 6645.03 - 6670.00 | 1.1617 times | Wed 24 December 2025 | 6695.00 (0.7%) | 6695.00 | 6695.00 - 6695.00 | 0.0523 times | Tue 23 December 2025 | 6648.77 (0.12%) | 6650.00 | 6644.00 - 6650.00 | 0.7326 times | Mon 22 December 2025 | 6640.84 (-1.59%) | 6748.00 | 6566.00 - 6748.00 | 3.7572 times | Fri 19 December 2025 | 6748.00 (1.78%) | 6748.00 | 6748.00 - 6748.00 | 0.0523 times | Thu 18 December 2025 | 6630.17 (-0.04%) | 6634.00 | 6602.00 - 6700.00 | 2.9147 times | Wed 17 December 2025 | 6633.00 (-0.63%) | 6675.00 | 6633.00 - 6675.00 | 0.2041 times | Tue 16 December 2025 | 6675.00 (0.51%) | 6660.00 | 6631.00 - 6675.00 | 0.2669 times | Mon 15 December 2025 | 6641.00 (-1.03%) | 6680.00 | 6601.00 - 6680.00 | 0.7902 times | Sat 13 December 2025 | 6710.00 (1.02%) | 6748.00 | 6710.00 - 6748.00 | 0.068 times | Thu 11 December 2025 | 6642.00 (0.33%) | 6620.00 | 6620.00 - 6680.00 | 0.7535 times |
Weekly price and charts Bond9
Strong weekly Stock price targets for Bond9 901NHB34_N6 are 6516.7 and 6698.7
| Weekly Target 1 | 6472.47 |
| Weekly Target 2 | 6560.93 |
| Weekly Target 3 | 6654.4666666667 |
| Weekly Target 4 | 6742.93 |
| Weekly Target 5 | 6836.47 |
Weekly price and volumes for Bond 9
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6649.40 (-1.46%) | 6748.00 | 6566.00 - 6748.00 | 2.037 times | Fri 19 December 2025 | 6748.00 (0.57%) | 6680.00 | 6601.00 - 6748.00 | 1.51 times | Sat 13 December 2025 | 6710.00 (1.44%) | 6640.00 | 6618.00 - 6748.00 | 0.7774 times | Fri 05 December 2025 | 6615.00 (0.22%) | 6600.00 | 6264.00 - 6700.00 | 0.684 times | Fri 28 November 2025 | 6600.36 (-0.9%) | 6660.00 | 6450.00 - 6680.00 | 1.8875 times | Fri 21 November 2025 | 6660.00 (-0.97%) | 6627.00 | 6560.00 - 6799.00 | 0.983 times | Fri 14 November 2025 | 6725.00 (2.34%) | 6610.00 | 6610.00 - 7390.00 | 0.5962 times | Fri 07 November 2025 | 6571.05 (-2.54%) | 6897.99 | 6571.05 - 6897.99 | 0.2579 times | Fri 31 October 2025 | 6742.30 (1.24%) | 6660.00 | 6660.00 - 6849.00 | 0.8821 times | Fri 24 October 2025 | 6660.00 (0.26%) | 6700.00 | 6656.00 - 6720.00 | 0.385 times | Fri 17 October 2025 | 6642.95 (1.42%) | 6550.10 | 6550.10 - 6989.84 | 1.2596 times |
Monthly price and charts Bond9
Strong monthly Stock price targets for Bond9 901NHB34_N6 are 6456.7 and 6940.7
| Monthly Target 1 | 6069.8 |
| Monthly Target 2 | 6359.6 |
| Monthly Target 3 | 6553.8 |
| Monthly Target 4 | 6843.6 |
| Monthly Target 5 | 7037.8 |
Monthly price and volumes Bond 9
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6649.40 (0.74%) | 6600.00 | 6264.00 - 6748.00 | 0.8582 times | Fri 28 November 2025 | 6600.36 (-2.11%) | 6897.99 | 6450.00 - 7390.00 | 0.6382 times | Fri 31 October 2025 | 6742.30 (3.84%) | 6493.00 | 6420.00 - 6989.84 | 0.9027 times | Tue 30 September 2025 | 6493.00 (-0.49%) | 6525.00 | 6400.00 - 6599.00 | 0.8601 times | Fri 29 August 2025 | 6525.00 (1.67%) | 6599.00 | 6360.00 - 6599.00 | 0.2728 times | Thu 31 July 2025 | 6418.00 (-1.63%) | 6526.50 | 6356.00 - 6526.50 | 0.4586 times | Mon 30 June 2025 | 6524.34 (1.31%) | 6447.00 | 6249.00 - 6575.00 | 1.734 times | Fri 30 May 2025 | 6440.00 (0.39%) | 6410.01 | 6300.00 - 6559.00 | 1.9066 times | Wed 30 April 2025 | 6415.07 (1.26%) | 6312.00 | 6206.00 - 6490.00 | 1.4823 times | Fri 28 March 2025 | 6335.00 (1.04%) | 6300.00 | 6255.10 - 6335.00 | 0.8864 times | Fri 28 February 2025 | 6270.09 (0.53%) | 6249.99 | 6205.00 - 6300.00 | 0.6683 times |
Indicator Analysis of Bond9
Please login to view indicator analysis. or View indicator analysis of Bond9 901NHB34_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 9 901NHB34_N6
DMA (daily moving average) of Bond 9 901NHB34_N6
| DMA period | DMA value |
| 5 day DMA | 6676.4 |
| 12 day DMA | 6661.1 |
| 20 day DMA | 6646.66 |
| 35 day DMA | 6671.93 |
| 50 day DMA | 6665.59 |
| 100 day DMA | 6574.03 |
| 150 day DMA | 6528.73 |
| 200 day DMA | 6475.08 |
EMA (exponential moving average) of Bond 9 901NHB34_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6664.36 | 6671.84 | 6660.26 |
| 12 day EMA | 6660.59 | 6662.62 | 6656.74 |
| 20 day EMA | 6657.91 | 6658.8 | 6654.99 |
| 35 day EMA | 6654.13 | 6654.41 | 6652.02 |
| 50 day EMA | 6655.66 | 6655.92 | 6654.33 |
SMA (simple moving average) of Bond 9 901NHB34_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6676.4 | 6672.56 | 6660.16 |
| 12 day SMA | 6661.1 | 6659.5 | 6652.84 |
| 20 day SMA | 6646.66 | 6644.56 | 6639.69 |
| 35 day SMA | 6671.93 | 6674.58 | 6677.01 |
| 50 day SMA | 6665.59 | 6664.41 | 6661.45 |
| 100 day SMA | 6574.03 | 6571.9 | 6569.55 |
| 150 day SMA | 6528.73 | 6527.37 | 6525.54 |
| 200 day SMA | 6475.08 | 6473.16 | 6471.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.