Login or Join
HomepageBond9 901NHB34_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 9 901NHB34_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond9
Strong Daily Stock price targets for Bond9 901NHB34_N6 are 6627.5 and 6722.5
| Daily Target 1 | 6563.33 |
| Daily Target 2 | 6596.67 |
| Daily Target 3 | 6658.3333333333 |
| Daily Target 4 | 6691.67 |
| Daily Target 5 | 6753.33 |
Daily price and volume Bond 9
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 6630.00 (-1.19%) | 6625.00 | 6625.00 - 6720.00 | 0.864 times | Mon 18 November 2024 | 6709.65 (0.52%) | 6740.00 | 6640.00 - 6740.00 | 1.6012 times | Thu 14 November 2024 | 6674.95 (0.9%) | 6609.00 | 6606.00 - 6700.00 | 2.6465 times | Wed 13 November 2024 | 6615.71 (-0.11%) | 6616.00 | 6605.00 - 6630.00 | 0.8459 times | Tue 12 November 2024 | 6623.22 (0.02%) | 6630.00 | 6615.00 - 6630.00 | 2.435 times | Mon 11 November 2024 | 6621.76 (-0.65%) | 6665.00 | 6617.00 - 6665.00 | 0.2477 times | Fri 08 November 2024 | 6665.00 (0.23%) | 6665.00 | 6665.00 - 6665.00 | 0.006 times | Thu 07 November 2024 | 6650.00 (0.11%) | 6643.01 | 6643.01 - 6694.00 | 0.6586 times | Wed 06 November 2024 | 6643.00 (0.02%) | 6643.00 | 6642.00 - 6648.00 | 0.6828 times | Tue 05 November 2024 | 6642.00 (-0.42%) | 6642.00 | 6642.00 - 6642.00 | 0.0121 times | Mon 04 November 2024 | 6670.00 (0%) | 6701.00 | 6606.01 - 6701.00 | 1.2024 times |
Weekly price and charts Bond9
Strong weekly Stock price targets for Bond9 901NHB34_N6 are 6570 and 6685
| Weekly Target 1 | 6550 |
| Weekly Target 2 | 6590 |
| Weekly Target 3 | 6665 |
| Weekly Target 4 | 6705 |
| Weekly Target 5 | 6780 |
Weekly price and volumes for Bond 9
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 6630.00 (-0.67%) | 6740.00 | 6625.00 - 6740.00 | 0.5614 times | Thu 14 November 2024 | 6674.95 (0.15%) | 6665.00 | 6605.00 - 6700.00 | 1.4064 times | Fri 08 November 2024 | 6665.00 (-0.07%) | 6701.00 | 6606.01 - 6701.00 | 0.5835 times | Fri 01 November 2024 | 6670.00 (2.19%) | 6689.00 | 6601.00 - 6725.00 | 1.7641 times | Fri 25 October 2024 | 6526.86 (-2.18%) | 7495.00 | 6500.00 - 7495.00 | 2.1192 times | Fri 18 October 2024 | 6672.34 (-0.34%) | 6695.00 | 6279.00 - 6744.00 | 1.5096 times | Fri 11 October 2024 | 6695.00 (1.06%) | 6700.00 | 6630.00 - 6700.00 | 0.0977 times | Fri 04 October 2024 | 6625.00 (-0.12%) | 6633.00 | 6625.00 - 6675.00 | 0.7403 times | Fri 27 September 2024 | 6633.00 (0.07%) | 6739.00 | 6500.00 - 6739.00 | 0.1913 times | Fri 20 September 2024 | 6628.33 (-0.03%) | 6630.00 | 6570.10 - 7000.00 | 1.0266 times | Fri 13 September 2024 | 6630.00 (0.45%) | 6600.00 | 6500.00 - 6720.00 | 0.3413 times |
Monthly price and charts Bond9
Strong monthly Stock price targets for Bond9 901NHB34_N6 are 6550 and 6685
| Monthly Target 1 | 6523.33 |
| Monthly Target 2 | 6576.67 |
| Monthly Target 3 | 6658.3333333333 |
| Monthly Target 4 | 6711.67 |
| Monthly Target 5 | 6793.33 |
Monthly price and volumes Bond 9
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 6630.00 (-0.49%) | 6670.00 | 6605.00 - 6740.00 | 0.9368 times | Thu 31 October 2024 | 6662.50 (0.43%) | 6640.00 | 6279.00 - 7495.00 | 2.1449 times | Mon 30 September 2024 | 6634.30 (-0.37%) | 6659.00 | 6500.00 - 7000.00 | 0.6788 times | Fri 30 August 2024 | 6659.02 (0.11%) | 6654.00 | 6555.00 - 6800.00 | 0.9116 times | Mon 29 July 2024 | 6652.00 (-1.45%) | 6750.00 | 6550.00 - 7526.00 | 0.7138 times | Fri 28 June 2024 | 6750.00 (0.3%) | 6652.00 | 6510.00 - 6760.00 | 0.4311 times | Fri 31 May 2024 | 6730.00 (0%) | 6720.00 | 6655.00 - 6779.00 | 1.1829 times | Thu 21 November 2024 | (0%) | - | 0 times |
Indicator Analysis of Bond9
Please login to view indicator analysis. or View indicator analysis of Bond9 901NHB34_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 9 901NHB34_N6
DMA (daily moving average) of Bond 9 901NHB34_N6
| DMA period | DMA value |
| 5 day DMA | 6650.71 |
| 12 day DMA | 6651.27 |
| 20 day DMA | 6645.76 |
| 35 day DMA | 6655.24 |
| 50 day DMA | 6653.24 |
| 100 day DMA | 6682.58 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bond 9 901NHB34_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6654.4 | 6666.6 | 6645.08 |
| 12 day EMA | 6651.83 | 6655.8 | 6646.01 |
| 20 day EMA | 6651.99 | 6654.3 | 6648.48 |
| 35 day EMA | 6651.69 | 6652.97 | 6649.63 |
| 50 day EMA | 6654.39 | 6655.38 | 6653.17 |
SMA (simple moving average) of Bond 9 901NHB34_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6650.71 | 6649.06 | 6640.13 |
| 12 day SMA | 6651.27 | 6653.98 | 6649.46 |
| 20 day SMA | 6645.76 | 6648.45 | 6646.58 |
| 35 day SMA | 6655.24 | 6656.12 | 6656.96 |
| 50 day SMA | 6653.24 | 6654.9 | 6653.78 |
| 100 day SMA | 6682.58 | 6683.58 | 6683.29 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.