Login or Join
HomepageBond9 901NHB34_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 9 901NHB34_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond9
Strong Daily Stock price targets for Bond9 901NHB34_N6 are 6748 and 6748
| Daily Target 1 | 6748 |
| Daily Target 2 | 6748 |
| Daily Target 3 | 6748 |
| Daily Target 4 | 6748 |
| Daily Target 5 | 6748 |
Daily price and volume Bond 9
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6748.00 (1.78%) | 6748.00 | 6748.00 - 6748.00 | 0.0727 times | Thu 18 December 2025 | 6630.17 (-0.04%) | 6634.00 | 6602.00 - 6700.00 | 4.048 times | Wed 17 December 2025 | 6633.00 (-0.63%) | 6675.00 | 6633.00 - 6675.00 | 0.2834 times | Tue 16 December 2025 | 6675.00 (0.51%) | 6660.00 | 6631.00 - 6675.00 | 0.3706 times | Mon 15 December 2025 | 6641.00 (-1.03%) | 6680.00 | 6601.00 - 6680.00 | 1.0974 times | Sat 13 December 2025 | 6710.00 (1.02%) | 6748.00 | 6710.00 - 6748.00 | 0.0945 times | Thu 11 December 2025 | 6642.00 (0.33%) | 6620.00 | 6620.00 - 6680.00 | 1.0465 times | Wed 10 December 2025 | 6620.00 (-0.15%) | 6620.00 | 6618.00 - 6620.50 | 1.5698 times | Tue 09 December 2025 | 6630.27 (0.23%) | 6640.00 | 6630.00 - 6640.00 | 0.3125 times | Fri 05 December 2025 | 6615.00 (-0.08%) | 6615.00 | 6612.00 - 6615.00 | 1.1047 times | Thu 04 December 2025 | 6620.00 (-0.62%) | 6616.00 | 6615.00 - 6620.00 | 0.2253 times |
Weekly price and charts Bond9
Strong weekly Stock price targets for Bond9 901NHB34_N6 are 6674.5 and 6821.5
| Weekly Target 1 | 6552 |
| Weekly Target 2 | 6650 |
| Weekly Target 3 | 6699 |
| Weekly Target 4 | 6797 |
| Weekly Target 5 | 6846 |
Weekly price and volumes for Bond 9
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6748.00 (0.57%) | 6680.00 | 6601.00 - 6748.00 | 1.6373 times | Sat 13 December 2025 | 6710.00 (1.44%) | 6640.00 | 6618.00 - 6748.00 | 0.843 times | Fri 05 December 2025 | 6615.00 (0.22%) | 6600.00 | 6264.00 - 6700.00 | 0.7416 times | Fri 28 November 2025 | 6600.36 (-0.9%) | 6660.00 | 6450.00 - 6680.00 | 2.0466 times | Fri 21 November 2025 | 6660.00 (-0.97%) | 6627.00 | 6560.00 - 6799.00 | 1.0659 times | Fri 14 November 2025 | 6725.00 (2.34%) | 6610.00 | 6610.00 - 7390.00 | 0.6464 times | Fri 07 November 2025 | 6571.05 (-2.54%) | 6897.99 | 6571.05 - 6897.99 | 0.2796 times | Fri 31 October 2025 | 6742.30 (1.24%) | 6660.00 | 6660.00 - 6849.00 | 0.9564 times | Fri 24 October 2025 | 6660.00 (0.26%) | 6700.00 | 6656.00 - 6720.00 | 0.4174 times | Fri 17 October 2025 | 6642.95 (1.42%) | 6550.10 | 6550.10 - 6989.84 | 1.3658 times | Fri 10 October 2025 | 6550.00 (0.05%) | 6547.00 | 6526.00 - 6699.00 | 1.3151 times |
Monthly price and charts Bond9
Strong monthly Stock price targets for Bond9 901NHB34_N6 are 6506 and 6990
| Monthly Target 1 | 6102.67 |
| Monthly Target 2 | 6425.33 |
| Monthly Target 3 | 6586.6666666667 |
| Monthly Target 4 | 6909.33 |
| Monthly Target 5 | 7070.67 |
Monthly price and volumes Bond 9
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6748.00 (2.24%) | 6600.00 | 6264.00 - 6748.00 | 0.5276 times | Fri 28 November 2025 | 6600.36 (-2.11%) | 6897.99 | 6450.00 - 7390.00 | 0.6613 times | Fri 31 October 2025 | 6742.30 (3.84%) | 6493.00 | 6420.00 - 6989.84 | 0.9354 times | Tue 30 September 2025 | 6493.00 (-0.49%) | 6525.00 | 6400.00 - 6599.00 | 0.8912 times | Fri 29 August 2025 | 6525.00 (1.67%) | 6599.00 | 6360.00 - 6599.00 | 0.2827 times | Thu 31 July 2025 | 6418.00 (-1.63%) | 6526.50 | 6356.00 - 6526.50 | 0.4751 times | Mon 30 June 2025 | 6524.34 (1.31%) | 6447.00 | 6249.00 - 6575.00 | 1.7967 times | Fri 30 May 2025 | 6440.00 (0.39%) | 6410.01 | 6300.00 - 6559.00 | 1.9756 times | Wed 30 April 2025 | 6415.07 (1.26%) | 6312.00 | 6206.00 - 6490.00 | 1.5359 times | Fri 28 March 2025 | 6335.00 (1.04%) | 6300.00 | 6255.10 - 6335.00 | 0.9184 times | Fri 28 February 2025 | 6270.09 (0.53%) | 6249.99 | 6205.00 - 6300.00 | 0.6925 times |
Indicator Analysis of Bond9
Please login to view indicator analysis. or View indicator analysis of Bond9 901NHB34_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 9 901NHB34_N6
DMA (daily moving average) of Bond 9 901NHB34_N6
| DMA period | DMA value |
| 5 day DMA | 6665.43 |
| 12 day DMA | 6652.12 |
| 20 day DMA | 6641.26 |
| 35 day DMA | 6680.45 |
| 50 day DMA | 6656.49 |
| 100 day DMA | 6565.83 |
| 150 day DMA | 6522.27 |
| 200 day DMA | 6467.15 |
EMA (exponential moving average) of Bond 9 901NHB34_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6678.6 | 6643.9 | 6650.76 |
| 12 day EMA | 6661.33 | 6645.58 | 6648.38 |
| 20 day EMA | 6657.61 | 6648.1 | 6649.99 |
| 35 day EMA | 6646.61 | 6640.64 | 6641.26 |
| 50 day EMA | 6646.06 | 6641.9 | 6642.38 |
SMA (simple moving average) of Bond 9 901NHB34_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6665.43 | 6657.83 | 6660.2 |
| 12 day SMA | 6652.12 | 6645.79 | 6643.3 |
| 20 day SMA | 6641.26 | 6636.92 | 6637.97 |
| 35 day SMA | 6680.45 | 6677.93 | 6679.79 |
| 50 day SMA | 6656.49 | 6651.33 | 6649.33 |
| 100 day SMA | 6565.83 | 6562.13 | 6560.8 |
| 150 day SMA | 6522.27 | 6520.12 | 6518.82 |
| 200 day SMA | 6467.15 | 6464.5 | 6462.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.