Login or Join
HomepageBond9 901NHB34_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 9 901NHB34_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond9
Strong Daily Stock price targets for Bond9 901NHB34_N6 are 6331 and 6362
| Daily Target 1 | 6321.67 |
| Daily Target 2 | 6340.33 |
| Daily Target 3 | 6352.6666666667 |
| Daily Target 4 | 6371.33 |
| Daily Target 5 | 6383.67 |
Daily price and volume Bond 9
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 6359.00 (0.14%) | 6365.00 | 6334.00 - 6365.00 | 1.3468 times |
| Wed 02 April 2025 | 6350.00 (0.24%) | 6335.00 | 6335.00 - 6388.00 | 1.1616 times |
| Tue 01 April 2025 | 6335.00 (0%) | 6312.00 | 6312.00 - 6335.00 | 0.202 times |
| Fri 28 March 2025 | 6335.00 (0.4%) | 6335.00 | 6335.00 - 6335.00 | 0.1684 times |
| Wed 26 March 2025 | 6309.72 (0.15%) | 6317.00 | 6309.00 - 6317.00 | 0.0617 times |
| Tue 25 March 2025 | 6300.00 (-0.17%) | 6310.00 | 6290.00 - 6313.00 | 1.431 times |
| Mon 24 March 2025 | 6310.81 (0.09%) | 6320.00 | 6299.00 - 6320.00 | 1.3861 times |
| Fri 21 March 2025 | 6304.94 (0.11%) | 6309.00 | 6295.00 - 6320.00 | 0.9035 times |
| Thu 20 March 2025 | 6298.00 (0.05%) | 6303.00 | 6282.00 - 6304.00 | 2.5982 times |
| Wed 19 March 2025 | 6295.05 (0.1%) | 6291.00 | 6291.00 - 6304.00 | 0.7407 times |
| Tue 18 March 2025 | 6288.61 (-0.21%) | 6301.00 | 6285.00 - 6301.00 | 0.853 times |
Weekly price and charts Bond9
Strong weekly Stock price targets for Bond9 901NHB34_N6 are 6335.5 and 6411.5
| Weekly Target 1 | 6277 |
| Weekly Target 2 | 6318 |
| Weekly Target 3 | 6353 |
| Weekly Target 4 | 6394 |
| Weekly Target 5 | 6429 |
Weekly price and volumes for Bond 9
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 6359.00 (0.38%) | 6312.00 | 6312.00 - 6388.00 | 0.571 times |
| Fri 28 March 2025 | 6335.00 (0.48%) | 6320.00 | 6290.00 - 6335.00 | 0.6419 times |
| Fri 21 March 2025 | 6304.94 (0.36%) | 6302.00 | 6282.00 - 6320.00 | 1.1242 times |
| Thu 13 March 2025 | 6282.05 (0.32%) | 6270.00 | 6255.10 - 6324.00 | 0.6762 times |
| Fri 07 March 2025 | 6262.00 (-0.13%) | 6300.00 | 6258.00 - 6300.00 | 0.8299 times |
| Fri 28 February 2025 | 6270.09 (-0.27%) | 6281.00 | 6268.00 - 6290.00 | 0.2766 times |
| Fri 21 February 2025 | 6287.00 (0.35%) | 6261.00 | 6260.00 - 6290.00 | 0.3937 times |
| Fri 14 February 2025 | 6265.00 (-0.08%) | 6276.99 | 6205.00 - 6290.00 | 0.6537 times |
| Fri 07 February 2025 | 6270.00 (0.53%) | 6249.99 | 6226.00 - 6300.00 | 1.1432 times |
| Fri 31 January 2025 | 6237.00 (-0.13%) | 6249.99 | 6210.00 - 6260.00 | 3.6896 times |
| Fri 24 January 2025 | 6245.20 (-0.42%) | 6272.00 | 6222.00 - 6300.00 | 2.0038 times |
Monthly price and charts Bond9
Strong monthly Stock price targets for Bond9 901NHB34_N6 are 6335.5 and 6411.5
| Monthly Target 1 | 6277 |
| Monthly Target 2 | 6318 |
| Monthly Target 3 | 6353 |
| Monthly Target 4 | 6394 |
| Monthly Target 5 | 6429 |
Monthly price and volumes Bond 9
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 6359.00 (0.38%) | 6312.00 | 6312.00 - 6388.00 | 0.1212 times |
| Fri 28 March 2025 | 6335.00 (1.04%) | 6300.00 | 6255.10 - 6335.00 | 0.6947 times |
| Fri 28 February 2025 | 6270.09 (0.53%) | 6249.99 | 6205.00 - 6300.00 | 0.5238 times |
| Fri 31 January 2025 | 6237.00 (-1.69%) | 6370.00 | 6170.00 - 6370.00 | 4.4704 times |
| Tue 31 December 2024 | 6344.27 (-4.86%) | 6670.10 | 6210.00 - 6800.00 | 1.1822 times |
| Fri 29 November 2024 | 6668.33 (0.09%) | 6670.00 | 6575.00 - 6749.00 | 0.7439 times |
| Thu 31 October 2024 | 6662.50 (0.43%) | 6640.00 | 6279.00 - 7495.00 | 1.0913 times |
| Mon 30 September 2024 | 6634.30 (-0.37%) | 6659.00 | 6500.00 - 7000.00 | 0.3454 times |
| Fri 30 August 2024 | 6659.02 (0.11%) | 6654.00 | 6555.00 - 6800.00 | 0.4638 times |
| Mon 29 July 2024 | 6652.00 (-1.45%) | 6750.00 | 6550.00 - 7526.00 | 0.3632 times |
| Fri 28 June 2024 | 6750.00 (0.3%) | 6652.00 | 6510.00 - 6760.00 | 0.2194 times |
Indicator Analysis of Bond9
Please login to view indicator analysis. or View indicator analysis of Bond9 901NHB34_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 9 901NHB34_N6
DMA (daily moving average) of Bond 9 901NHB34_N6
| DMA period | DMA value |
| 5 day DMA | 6337.74 |
| 12 day DMA | 6315.68 |
| 20 day DMA | 6297.52 |
| 35 day DMA | 6287.16 |
| 50 day DMA | 6275.89 |
| 100 day DMA | 6411.5 |
| 150 day DMA | 6495.11 |
| 200 day DMA | 6550.16 |
EMA (exponential moving average) of Bond 9 901NHB34_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6340.16 | 6330.74 | 6321.11 |
| 12 day EMA | 6320.13 | 6313.07 | 6306.36 |
| 20 day EMA | 6306.9 | 6301.42 | 6296.31 |
| 35 day EMA | 6291.05 | 6287.05 | 6283.34 |
| 50 day EMA | 6278.93 | 6275.66 | 6272.63 |
SMA (simple moving average) of Bond 9 901NHB34_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6337.74 | 6325.94 | 6318.11 |
| 12 day SMA | 6315.68 | 6309.27 | 6303.02 |
| 20 day SMA | 6297.52 | 6292.47 | 6288.48 |
| 35 day SMA | 6287.16 | 6284.61 | 6282.24 |
| 50 day SMA | 6275.89 | 6274.14 | 6271.42 |
| 100 day SMA | 6411.5 | 6414.46 | 6417.96 |
| 150 day SMA | 6495.11 | 6497.07 | 6499.09 |
| 200 day SMA | 6550.16 | 6551.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.