Login or Join
HomepageBond9 901NHB34_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 9 901NHB34_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond9
Strong Daily Stock price targets for Bond9 901NHB34_N6 are 6171.4 and 6187.7
| Daily Target 1 | 6168.5 |
| Daily Target 2 | 6174.3 |
| Daily Target 3 | 6184.8 |
| Daily Target 4 | 6190.6 |
| Daily Target 5 | 6201.1 |
Daily price and volume Bond 9
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6180.10 (-0.3%) | 6195.30 | 6179.00 - 6195.30 | 1.8606 times | Thu 12 February 2026 | 6198.45 (-0.35%) | 6218.00 | 6195.00 - 6218.00 | 0.1761 times | Wed 11 February 2026 | 6220.09 (0.09%) | 6215.00 | 6215.00 - 6221.00 | 0.4671 times | Tue 10 February 2026 | 6214.43 (-1.2%) | 6260.00 | 6210.00 - 6260.00 | 1.026 times | Mon 09 February 2026 | 6290.00 (1.45%) | 6290.00 | 6290.00 - 6290.00 | 0.0153 times | Fri 06 February 2026 | 6200.00 (0%) | 6200.00 | 6200.00 - 6200.00 | 0.0613 times | Thu 05 February 2026 | 6200.00 (-0.8%) | 6250.00 | 6200.00 - 6250.00 | 1.4625 times | Wed 04 February 2026 | 6250.00 (0.64%) | 6210.00 | 6210.00 - 6250.00 | 0.4824 times | Tue 03 February 2026 | 6210.00 (0.32%) | 6220.95 | 6210.00 - 6400.00 | 3.4533 times | Mon 02 February 2026 | 6190.00 (-0.11%) | 6196.00 | 6190.00 - 6196.00 | 0.9954 times | Fri 30 January 2026 | 6196.51 (-0.02%) | 6205.00 | 6195.00 - 6205.00 | 0.4364 times |
Weekly price and charts Bond9
Strong weekly Stock price targets for Bond9 901NHB34_N6 are 6124.05 and 6235.05
| Weekly Target 1 | 6105.37 |
| Weekly Target 2 | 6142.73 |
| Weekly Target 3 | 6216.3666666667 |
| Weekly Target 4 | 6253.73 |
| Weekly Target 5 | 6327.37 |
Weekly price and volumes for Bond 9
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6180.10 (-0.32%) | 6290.00 | 6179.00 - 6290.00 | 0.4613 times | Fri 06 February 2026 | 6200.00 (0.06%) | 6196.00 | 6190.00 - 6400.00 | 0.8399 times | Fri 30 January 2026 | 6196.51 (-0.54%) | 6230.00 | 6191.00 - 6230.00 | 0.5679 times | Fri 23 January 2026 | 6230.00 (0.03%) | 6235.00 | 6103.00 - 6250.00 | 1.7724 times | Fri 16 January 2026 | 6228.20 (-0.03%) | 6300.00 | 6225.00 - 6300.00 | 0.6855 times | Fri 09 January 2026 | 6230.03 (-0.26%) | 6250.10 | 6221.00 - 6400.00 | 1.4666 times | Fri 02 January 2026 | 6246.00 (-6.07%) | 6599.00 | 6205.00 - 6599.00 | 1.901 times | Fri 26 December 2025 | 6649.40 (-1.46%) | 6748.00 | 6566.00 - 6748.00 | 1.086 times | Fri 19 December 2025 | 6748.00 (0.57%) | 6680.00 | 6601.00 - 6748.00 | 0.805 times | Fri 12 December 2025 | 6710.00 (1.44%) | 6640.00 | 6618.00 - 6748.00 | 0.4145 times | Fri 05 December 2025 | 6615.00 (0.22%) | 6600.00 | 6264.00 - 6700.00 | 0.3647 times |
Monthly price and charts Bond9
Strong monthly Stock price targets for Bond9 901NHB34_N6 are 6069.05 and 6290.05
| Monthly Target 1 | 6032.03 |
| Monthly Target 2 | 6106.07 |
| Monthly Target 3 | 6253.0333333333 |
| Monthly Target 4 | 6327.07 |
| Monthly Target 5 | 6474.03 |
Monthly price and volumes Bond 9
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6180.10 (-0.26%) | 6196.00 | 6179.00 - 6400.00 | 0.4139 times | Fri 30 January 2026 | 6196.51 (-1.36%) | 6282.10 | 6103.00 - 6400.00 | 1.5966 times | Wed 31 December 2025 | 6282.00 (-4.82%) | 6600.00 | 6264.00 - 6748.00 | 1.2864 times | Fri 28 November 2025 | 6600.36 (-2.11%) | 6897.99 | 6450.00 - 7390.00 | 0.6316 times | Fri 31 October 2025 | 6742.30 (3.84%) | 6493.00 | 6420.00 - 6989.84 | 0.8934 times | Tue 30 September 2025 | 6493.00 (-0.49%) | 6525.00 | 6400.00 - 6599.00 | 0.8512 times | Fri 29 August 2025 | 6525.00 (1.67%) | 6599.00 | 6360.00 - 6599.00 | 0.27 times | Thu 31 July 2025 | 6418.00 (-1.63%) | 6526.50 | 6356.00 - 6526.50 | 0.4538 times | Mon 30 June 2025 | 6524.34 (1.31%) | 6447.00 | 6249.00 - 6575.00 | 1.7161 times | Fri 30 May 2025 | 6440.00 (0.39%) | 6410.01 | 6300.00 - 6559.00 | 1.8869 times | Wed 30 April 2025 | 6415.07 (1.26%) | 6312.00 | 6206.00 - 6490.00 | 1.467 times |
Indicator Analysis of Bond9
Please login to view indicator analysis. or View indicator analysis of Bond9 901NHB34_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 9 901NHB34_N6
DMA (daily moving average) of Bond 9 901NHB34_N6
| DMA period | DMA value |
| 5 day DMA | 6220.61 |
| 12 day DMA | 6212.3 |
| 20 day DMA | 6212.97 |
| 35 day DMA | 6268.14 |
| 50 day DMA | 6382.47 |
| 100 day DMA | 6499.18 |
| 150 day DMA | 6487.17 |
| 200 day DMA | 6467.55 |
EMA (exponential moving average) of Bond 9 901NHB34_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6204.43 | 6216.6 | 6225.68 |
| 12 day EMA | 6214.85 | 6221.17 | 6225.3 |
| 20 day EMA | 6234.32 | 6240.03 | 6244.41 |
| 35 day EMA | 6308.16 | 6315.7 | 6322.6 |
| 50 day EMA | 6384.96 | 6393.32 | 6401.27 |
SMA (simple moving average) of Bond 9 901NHB34_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6220.61 | 6224.59 | 6224.9 |
| 12 day SMA | 6212.3 | 6213.87 | 6214.9 |
| 20 day SMA | 6212.97 | 6216.96 | 6220.04 |
| 35 day SMA | 6268.14 | 6281.31 | 6297.01 |
| 50 day SMA | 6382.47 | 6390.91 | 6398.93 |
| 100 day SMA | 6499.18 | 6502.48 | 6505.6 |
| 150 day SMA | 6487.17 | 6488.97 | 6490.66 |
| 200 day SMA | 6467.55 | 6468.15 | 6468.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.