Bond9 901NHB34_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 9 901NHB34_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond9
Strong Daily Stock price targets for Bond9 901NHB34_N6 are 6414.36 and 6431.46
Daily Target 1 | 6411.2 |
Daily Target 2 | 6417.51 |
Daily Target 3 | 6428.3033333333 |
Daily Target 4 | 6434.61 |
Daily Target 5 | 6445.4 |
Daily price and volume Bond 9
Date | Closing | Open | Range | Volume |
Thu 12 June 2025 | 6423.81 (-0.2%) | 6439.10 | 6422.00 - 6439.10 | 1.0013 times |
Wed 11 June 2025 | 6436.55 (-0.11%) | 6480.00 | 6422.00 - 6480.00 | 0.6277 times |
Tue 10 June 2025 | 6443.66 (0.06%) | 6482.00 | 6411.00 - 6482.00 | 1.0954 times |
Mon 09 June 2025 | 6440.00 (0.23%) | 6445.00 | 6416.00 - 6447.00 | 1.1394 times |
Fri 06 June 2025 | 6425.00 (0.06%) | 6421.00 | 6421.00 - 6448.00 | 1.3873 times |
Thu 05 June 2025 | 6421.00 (-0.21%) | 6439.00 | 6421.00 - 6439.00 | 0.6434 times |
Wed 04 June 2025 | 6434.21 (0.07%) | 6430.00 | 6430.00 - 6440.00 | 1.1299 times |
Tue 03 June 2025 | 6430.00 (-0.16%) | 6447.00 | 6400.00 - 6448.00 | 2.1343 times |
Fri 30 May 2025 | 6440.00 (-0.12%) | 6470.00 | 6440.00 - 6470.00 | 0.2228 times |
Thu 29 May 2025 | 6448.00 (0.36%) | 6450.00 | 6430.00 - 6450.00 | 0.6183 times |
Wed 28 May 2025 | 6425.00 (0.03%) | 6450.00 | 6425.00 - 6450.00 | 0.5148 times |
Weekly price and charts Bond9
Strong weekly Stock price targets for Bond9 901NHB34_N6 are 6381.91 and 6452.91
Weekly Target 1 | 6367.94 |
Weekly Target 2 | 6395.87 |
Weekly Target 3 | 6438.9366666667 |
Weekly Target 4 | 6466.87 |
Weekly Target 5 | 6509.94 |
Weekly price and volumes for Bond 9
Date | Closing | Open | Range | Volume |
Thu 12 June 2025 | 6423.81 (-0.02%) | 6445.00 | 6411.00 - 6482.00 | 0.9701 times |
Fri 06 June 2025 | 6425.00 (-0.23%) | 6447.00 | 6400.00 - 6448.00 | 1.3295 times |
Fri 30 May 2025 | 6440.00 (-0.08%) | 6448.00 | 6420.00 - 6470.00 | 0.4067 times |
Fri 23 May 2025 | 6445.00 (0.19%) | 6411.00 | 6300.00 - 6470.00 | 1.2728 times |
Fri 16 May 2025 | 6433.00 (0.51%) | 6463.60 | 6400.00 - 6464.00 | 0.937 times |
Fri 09 May 2025 | 6400.21 (-0.23%) | 6410.01 | 6376.00 - 6559.00 | 2.0758 times |
Wed 30 April 2025 | 6415.07 (-0.08%) | 6444.00 | 6400.02 - 6460.00 | 0.5036 times |
Fri 25 April 2025 | 6420.00 (-0.25%) | 6425.00 | 6387.00 - 6460.00 | 0.264 times |
Thu 17 April 2025 | 6436.00 (0.43%) | 6490.00 | 6206.00 - 6490.00 | 0.513 times |
Fri 11 April 2025 | 6408.14 (1.33%) | 6215.00 | 6212.00 - 6475.00 | 1.7275 times |
Fri 04 April 2025 | 6324.00 (-0.17%) | 6312.00 | 6310.00 - 6388.00 | 0.6399 times |
Monthly price and charts Bond9
Strong monthly Stock price targets for Bond9 901NHB34_N6 are 6370.91 and 6452.91
Monthly Target 1 | 6353.27 |
Monthly Target 2 | 6388.54 |
Monthly Target 3 | 6435.27 |
Monthly Target 4 | 6470.54 |
Monthly Target 5 | 6517.27 |
Monthly price and volumes Bond 9
Date | Closing | Open | Range | Volume |
Thu 12 June 2025 | 6423.81 (-0.25%) | 6447.00 | 6400.00 - 6482.00 | 0.5887 times |
Fri 30 May 2025 | 6440.00 (0.39%) | 6410.01 | 6300.00 - 6559.00 | 1.2013 times |
Wed 30 April 2025 | 6415.07 (1.26%) | 6312.00 | 6206.00 - 6490.00 | 0.9339 times |
Fri 28 March 2025 | 6335.00 (1.04%) | 6300.00 | 6255.10 - 6335.00 | 0.5585 times |
Fri 28 February 2025 | 6270.09 (0.53%) | 6249.99 | 6205.00 - 6300.00 | 0.4211 times |
Fri 31 January 2025 | 6237.00 (-1.69%) | 6370.00 | 6170.00 - 6370.00 | 3.5935 times |
Tue 31 December 2024 | 6344.27 (-4.86%) | 6670.10 | 6210.00 - 6800.00 | 0.9503 times |
Fri 29 November 2024 | 6668.33 (0.09%) | 6670.00 | 6575.00 - 6749.00 | 0.598 times |
Thu 31 October 2024 | 6662.50 (0.43%) | 6640.00 | 6279.00 - 7495.00 | 0.8772 times |
Mon 30 September 2024 | 6634.30 (-0.37%) | 6659.00 | 6500.00 - 7000.00 | 0.2776 times |
Fri 30 August 2024 | 6659.02 (0.11%) | 6654.00 | 6555.00 - 6800.00 | 0.3728 times |
Indicator Analysis of Bond9
Please login to view indicator analysis. or View indicator analysis of Bond9 901NHB34_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 9 901NHB34_N6
DMA (daily moving average) of Bond 9 901NHB34_N6
DMA period | DMA value |
5 day DMA | 6433.8 |
12 day DMA | 6432.53 |
20 day DMA | 6429.77 |
35 day DMA | 6423.24 |
50 day DMA | 6402.84 |
100 day DMA | 6333.18 |
150 day DMA | 6422.87 |
200 day DMA | 6485.24 |
EMA (exponential moving average) of Bond 9 901NHB34_N6
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6432.06 | 6436.19 | 6436.01 |
12 day EMA | 6431.52 | 6432.92 | 6432.26 |
20 day EMA | 6427.1 | 6427.45 | 6426.49 |
35 day EMA | 6412.41 | 6411.74 | 6410.28 |
50 day EMA | 6397.3 | 6396.22 | 6394.57 |
SMA (simple moving average) of Bond 9 901NHB34_N6
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6433.8 | 6433.24 | 6432.77 |
12 day SMA | 6432.53 | 6434.54 | 6435.25 |
20 day SMA | 6429.77 | 6428.99 | 6427.17 |
35 day SMA | 6423.24 | 6423.59 | 6422.98 |
50 day SMA | 6402.84 | 6400.47 | 6397.7 |
100 day SMA | 6333.18 | 6331.64 | 6330 |
150 day SMA | 6422.87 | 6424.6 | 6426.17 |
200 day SMA | 6485.24 | 6486.87 | 6488.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.