Login or Join
HomepageBond9 901NHB34_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 9 901NHB34_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond9
Strong Daily Stock price targets for Bond9 901NHB34_N6 are 6260 and 6260
| Daily Target 1 | 6260 |
| Daily Target 2 | 6260 |
| Daily Target 3 | 6260 |
| Daily Target 4 | 6260 |
| Daily Target 5 | 6260 |
Daily price and volume Bond 9
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 6260.00 (0%) | 6260.00 | 6260.00 - 6260.00 | 0.1373 times | Wed 03 June 2026 | 6260.00 (-0.16%) | 6300.00 | 6205.00 - 6300.00 | 2.3414 times | Tue 02 June 2026 | 6270.00 (0.37%) | 6270.00 | 6270.00 - 6270.00 | 0.0131 times | Mon 01 June 2026 | 6247.01 (-0.21%) | 6284.70 | 6247.01 - 6285.00 | 0.8437 times | Fri 29 May 2026 | 6260.00 (0.32%) | 6279.90 | 6250.00 - 6279.90 | 0.1831 times | Wed 27 May 2026 | 6240.00 (0%) | 6240.00 | 6240.00 - 6240.00 | 0.0131 times | Tue 26 May 2026 | 6240.00 (0.23%) | 6215.01 | 6215.01 - 6240.00 | 1.9948 times | Mon 25 May 2026 | 6225.50 (-0.51%) | 6226.00 | 6170.00 - 6250.00 | 1.5108 times | Fri 22 May 2026 | 6257.50 (-0.04%) | 6258.00 | 6255.00 - 6260.00 | 0.3401 times | Thu 21 May 2026 | 6260.00 (-0.15%) | 6259.00 | 6241.00 - 6299.00 | 2.6226 times | Wed 20 May 2026 | 6269.62 (1.07%) | 6203.10 | 6203.10 - 6270.00 | 1.4323 times |
Weekly price and charts Bond9
Strong weekly Stock price targets for Bond9 901NHB34_N6 are 6185 and 6280
| Weekly Target 1 | 6160 |
| Weekly Target 2 | 6210 |
| Weekly Target 3 | 6255 |
| Weekly Target 4 | 6305 |
| Weekly Target 5 | 6350 |
Weekly price and volumes for Bond 9
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 6260.00 (0%) | 6284.70 | 6205.00 - 6300.00 | 0.8379 times | Fri 29 May 2026 | 6260.00 (0.04%) | 6226.00 | 6170.00 - 6279.90 | 0.9299 times | Fri 22 May 2026 | 6257.50 (-0.2%) | 6250.00 | 6203.00 - 6299.00 | 1.5246 times | Thu 14 May 2026 | 6270.14 (0.8%) | 6250.00 | 6151.00 - 6345.00 | 1.5131 times | Thu 07 May 2026 | 6220.11 (0%) | 6220.00 | 6182.00 - 6250.00 | 0.9972 times | Thu 30 April 2026 | 6220.00 (2.07%) | 6190.01 | 6185.00 - 6250.00 | 0.7491 times | Fri 24 April 2026 | 6094.05 (-2.06%) | 6247.00 | 6030.10 - 6270.00 | 1.012 times | Fri 17 April 2026 | 6222.00 (0.11%) | 6259.00 | 6221.00 - 6259.00 | 0.6801 times | Fri 10 April 2026 | 6215.00 (-1.26%) | 6200.00 | 6173.50 - 6243.90 | 0.8592 times | Thu 02 April 2026 | 6294.30 (1.93%) | 6175.00 | 6160.00 - 6315.05 | 0.897 times | Fri 27 March 2026 | 6175.00 (-0.08%) | 6190.00 | 6163.00 - 6249.00 | 1.5213 times |
Monthly price and charts Bond9
Strong monthly Stock price targets for Bond9 901NHB34_N6 are 6185 and 6280
| Monthly Target 1 | 6160 |
| Monthly Target 2 | 6210 |
| Monthly Target 3 | 6255 |
| Monthly Target 4 | 6305 |
| Monthly Target 5 | 6350 |
Monthly price and volumes Bond 9
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 6260.00 (0%) | 6284.70 | 6205.00 - 6300.00 | 0.1742 times | Fri 29 May 2026 | 6260.00 (0.64%) | 6220.00 | 6151.00 - 6345.00 | 1.032 times | Thu 30 April 2026 | 6220.00 (0.76%) | 6190.00 | 6030.10 - 6315.05 | 0.8456 times | Mon 30 March 2026 | 6173.33 (-0.43%) | 6200.00 | 6156.00 - 6299.00 | 1.4319 times | Fri 27 February 2026 | 6200.00 (0.06%) | 6196.00 | 6081.00 - 6400.00 | 0.849 times | Fri 30 January 2026 | 6196.51 (-1.36%) | 6282.10 | 6103.00 - 6400.00 | 1.7205 times | Wed 31 December 2025 | 6282.00 (-4.82%) | 6600.00 | 6264.00 - 6748.00 | 1.3862 times | Fri 28 November 2025 | 6600.36 (-2.11%) | 6897.99 | 6450.00 - 7390.00 | 0.6806 times | Fri 31 October 2025 | 6742.30 (3.84%) | 6493.00 | 6420.00 - 6989.84 | 0.9627 times | Tue 30 September 2025 | 6493.00 (-0.49%) | 6525.00 | 6400.00 - 6599.00 | 0.9173 times | Fri 29 August 2025 | 6525.00 (1.67%) | 6599.00 | 6360.00 - 6599.00 | 0.291 times |
Indicator Analysis of Bond9
Please login to view indicator analysis. or View indicator analysis of Bond9 901NHB34_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 9 901NHB34_N6
DMA (daily moving average) of Bond 9 901NHB34_N6
| DMA period | DMA value |
| 5 day DMA | 6259.4 |
| 12 day DMA | 6249.39 |
| 20 day DMA | 6246.06 |
| 35 day DMA | 6236.64 |
| 50 day DMA | 6224.01 |
| 100 day DMA | 6234.51 |
| 150 day DMA | 6376.16 |
| 200 day DMA | 6400.95 |
EMA (exponential moving average) of Bond 9 901NHB34_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6257.83 | 6256.74 | 6255.11 |
| 12 day EMA | 6251.78 | 6250.29 | 6248.53 |
| 20 day EMA | 6245.81 | 6244.32 | 6242.67 |
| 35 day EMA | 6235.27 | 6233.81 | 6232.27 |
| 50 day EMA | 6224.65 | 6223.21 | 6221.71 |
SMA (simple moving average) of Bond 9 901NHB34_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6259.4 | 6255.4 | 6251.4 |
| 12 day SMA | 6249.39 | 6251.05 | 6251.9 |
| 20 day SMA | 6246.06 | 6243.56 | 6241.56 |
| 35 day SMA | 6236.64 | 6234.93 | 6232.93 |
| 50 day SMA | 6224.01 | 6222.51 | 6221.3 |
| 100 day SMA | 6234.51 | 6238.32 | 6243.2 |
| 150 day SMA | 6376.16 | 6377.71 | 6379.24 |
| 200 day SMA | 6400.95 | 6402.07 | 6402.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.