Login or Join
HomepageScl9 902SCL28_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 9 902SCL28_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Scl9
Strong Daily Stock price targets for Scl9 902SCL28_N1 are 1000.64 and 1000.64
| Daily Target 1 | 1000.64 |
| Daily Target 2 | 1000.64 |
| Daily Target 3 | 1000.64 |
| Daily Target 4 | 1000.64 |
| Daily Target 5 | 1000.64 |
Daily price and volume Scl 9
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1000.64 (0.26%) | 1000.64 | 1000.64 - 1000.64 | 0.2576 times | Thu 03 September 2026 | 998.00 (-0.1%) | 998.00 | 998.00 - 998.00 | 0.2576 times | Wed 02 September 2026 | 999.00 (-0.09%) | 1000.13 | 999.00 - 1000.13 | 1.7176 times | Tue 01 September 2026 | 999.88 (1.15%) | 999.88 | 999.88 - 999.88 | 0.2473 times | Fri 28 August 2026 | 988.49 (-1.42%) | 988.49 | 988.49 - 988.49 | 0.0756 times | Thu 13 August 2026 | 1002.76 (0.51%) | 1002.76 | 1002.76 - 1002.76 | 0.1718 times | Mon 03 August 2026 | 997.71 (0%) | 1000.23 | 997.71 - 1000.23 | 0.3435 times | Fri 24 July 2026 | 997.71 (-0.54%) | 997.71 | 997.71 - 997.71 | 1.7176 times | Thu 16 July 2026 | 1003.11 (1.32%) | 1003.11 | 1003.11 - 1003.11 | 5.0326 times | Wed 15 July 2026 | 990.00 (0%) | 822.00 | 822.00 - 990.00 | 0.1786 times | Mon 13 July 2026 | 990.00 (-1.13%) | 1002.35 | 990.00 - 1002.35 | 3.607 times |
Weekly price and charts Scl9
Strong weekly Stock price targets for Scl9 902SCL28_N1 are 999.32 and 1001.96
| Weekly Target 1 | 997.12 |
| Weekly Target 2 | 998.88 |
| Weekly Target 3 | 999.76 |
| Weekly Target 4 | 1001.52 |
| Weekly Target 5 | 1002.4 |
Weekly price and volumes for Scl 9
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1000.64 (1.23%) | 999.88 | 998.00 - 1000.64 | 1.3321 times | Fri 28 August 2026 | 988.49 (-0.92%) | 1000.23 | 988.49 - 1002.76 | 0.3173 times | Fri 24 July 2026 | 997.71 (-0.36%) | 1002.35 | 822.00 - 1003.11 | 5.6587 times | Thu 09 July 2026 | 1001.34 (0.13%) | 1001.34 | 1001.34 - 1001.34 | 0.0923 times | Thu 25 June 2026 | 1000.00 (-0.37%) | 1000.00 | 1000.00 - 1000.00 | 0.369 times | Thu 18 June 2026 | 1003.69 (21.07%) | 994.00 | 994.00 - 1018.68 | 0.6458 times | Tue 26 May 2026 | 829.00 (-16.68%) | 829.00 | 829.00 - 829.00 | 0.1845 times | Wed 20 May 2026 | 995.00 (20.02%) | 990.00 | 987.79 - 995.00 | 1.0129 times | Thu 30 April 2026 | 829.00 (0.48%) | 829.00 | 829.00 - 829.00 | 0.0185 times | Thu 16 April 2026 | 825.00 (-15.82%) | 978.00 | 825.00 - 978.00 | 0.369 times | Fri 10 April 2026 | 980.00 (-0.51%) | 985.00 | 822.00 - 985.00 | 0.4391 times |
Monthly price and charts Scl9
Strong monthly Stock price targets for Scl9 902SCL28_N1 are 999.32 and 1001.96
| Monthly Target 1 | 997.12 |
| Monthly Target 2 | 998.88 |
| Monthly Target 3 | 999.76 |
| Monthly Target 4 | 1001.52 |
| Monthly Target 5 | 1002.4 |
Monthly price and volumes Scl 9
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1000.64 (1.23%) | 999.88 | 998.00 - 1000.64 | 0.919 times | Fri 28 August 2026 | 988.49 (-0.92%) | 1000.23 | 988.49 - 1002.76 | 0.2189 times | Fri 24 July 2026 | 997.71 (-0.23%) | 1001.34 | 822.00 - 1003.11 | 3.9677 times | Thu 25 June 2026 | 1000.00 (20.63%) | 994.00 | 994.00 - 1018.68 | 0.7001 times | Tue 26 May 2026 | 829.00 (0%) | 990.00 | 829.00 - 995.00 | 0.8261 times | Thu 30 April 2026 | 829.00 (-15.84%) | 822.00 | 822.00 - 980.00 | 0.4748 times | Mon 30 March 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.2228 times | Fri 27 February 2026 | 985.00 (3.68%) | 940.00 | 940.00 - 985.00 | 0.6365 times | Fri 23 January 2026 | 950.00 (-3.46%) | 970.00 | 950.00 - 985.00 | 0.9967 times | Tue 30 December 2025 | 984.00 (-1.6%) | 919.00 | 919.00 - 985.00 | 1.0374 times | Wed 19 November 2025 | 999.98 (3.62%) | 965.00 | 955.38 - 1000.00 | 2.4656 times |
Indicator Analysis of Scl9
Please login to view indicator analysis. or View indicator analysis of Scl9 902SCL28_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 9 902SCL28_N1
DMA (daily moving average) of Scl 9 902SCL28_N1
| DMA period | DMA value |
| 5 day DMA | 997.2 |
| 12 day DMA | 997.39 |
| 20 day DMA | 988.95 |
| 35 day DMA | 970.2 |
| 50 day DMA | 969.36 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 9 902SCL28_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.65 | 997.65 | 997.48 |
| 12 day EMA | 993.63 | 992.36 | 991.34 |
| 20 day EMA | 986.43 | 984.93 | 983.56 |
| 35 day EMA | 980.96 | 979.8 | 978.73 |
| 50 day EMA | 971.4 | 970.21 | 969.08 |
SMA (simple moving average) of Scl 9 902SCL28_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.2 | 997.63 | 997.57 |
| 12 day SMA | 997.39 | 997.33 | 997.81 |
| 20 day SMA | 988.95 | 980.37 | 971.72 |
| 35 day SMA | 970.2 | 969.75 | 968.81 |
| 50 day SMA | 969.36 | 968.65 | 967.99 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.