Login or Join
HomepageSerencd9 905LTF27_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Serencd 9 905LTF27_NF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Serencd9
Strong Daily Stock price targets for Serencd9 905LTF27_NF are 1022.75 and 1024.25
| Daily Target 1 | 1022.5 |
| Daily Target 2 | 1023 |
| Daily Target 3 | 1024 |
| Daily Target 4 | 1024.5 |
| Daily Target 5 | 1025.5 |
Daily price and volume Serencd 9
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1023.50 (0.34%) | 1025.00 | 1023.50 - 1025.00 | 0.254 times |
| Wed 09 April 2025 | 1020.00 (-0.1%) | 1020.00 | 1020.00 - 1020.00 | 0.2257 times |
| Tue 08 April 2025 | 1021.00 (0.49%) | 1021.00 | 1021.00 - 1021.00 | 0.0564 times |
| Mon 07 April 2025 | 1016.00 (0.04%) | 1016.01 | 1016.00 - 1016.01 | 2.5113 times |
| Fri 04 April 2025 | 1015.60 (-0.43%) | 1020.00 | 1015.30 - 1024.00 | 3.5948 times |
| Thu 03 April 2025 | 1020.00 (-0.1%) | 1021.00 | 1019.00 - 1021.00 | 0.5869 times |
| Wed 02 April 2025 | 1021.00 (0%) | 1021.00 | 1021.00 - 1021.00 | 0.3386 times |
| Tue 01 April 2025 | 1021.00 (0.1%) | 1021.00 | 1020.00 - 1021.00 | 0.8634 times |
| Fri 28 March 2025 | 1020.00 (-7.44%) | 1020.00 | 1020.00 - 1020.00 | 1.2415 times |
| Tue 25 March 2025 | 1102.00 (0.16%) | 1102.00 | 1102.00 - 1102.00 | 0.3273 times |
| Mon 24 March 2025 | 1100.20 (0.02%) | 1102.00 | 1100.10 - 1102.00 | 6.2302 times |
Weekly price and charts Serencd9
Strong weekly Stock price targets for Serencd9 905LTF27_NF are 1019.75 and 1028.75
| Weekly Target 1 | 1012.5 |
| Weekly Target 2 | 1018 |
| Weekly Target 3 | 1021.5 |
| Weekly Target 4 | 1027 |
| Weekly Target 5 | 1030.5 |
Weekly price and volumes for Serencd 9
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1023.50 (0.78%) | 1016.01 | 1016.00 - 1025.00 | 0.7904 times |
| Fri 04 April 2025 | 1015.60 (-0.43%) | 1021.00 | 1015.30 - 1024.00 | 1.3964 times |
| Fri 28 March 2025 | 1020.00 (-7.27%) | 1102.00 | 1020.00 - 1102.00 | 2.0228 times |
| Fri 21 March 2025 | 1100.00 (-1.79%) | 1110.00 | 1098.00 - 1120.00 | 1.0319 times |
| Thu 06 March 2025 | 1120.00 (2.66%) | 1115.00 | 1105.00 - 1120.00 | 0.0117 times |
| Fri 28 February 2025 | 1091.00 (-0%) | 1092.00 | 1091.00 - 1097.00 | 0.625 times |
| Thu 20 February 2025 | 1091.05 (0.26%) | 1099.00 | 1091.00 - 1105.00 | 0.4742 times |
| Fri 14 February 2025 | 1088.24 (0.48%) | 1083.05 | 1083.05 - 1089.95 | 0.5547 times |
| Thu 30 January 2025 | 1083.05 (-0.19%) | 1085.00 | 1080.00 - 1087.00 | 2.7503 times |
| Thu 23 January 2025 | 1085.10 (0.47%) | 1080.21 | 1080.05 - 1087.99 | 0.3425 times |
| Fri 10 January 2025 | 1080.00 (-0.46%) | 1077.05 | 1077.05 - 1080.24 | 0.7831 times |
Monthly price and charts Serencd9
Strong monthly Stock price targets for Serencd9 905LTF27_NF are 1019.4 and 1029.1
| Monthly Target 1 | 1011.57 |
| Monthly Target 2 | 1017.53 |
| Monthly Target 3 | 1021.2666666667 |
| Monthly Target 4 | 1027.23 |
| Monthly Target 5 | 1030.97 |
Monthly price and volumes Serencd 9
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1023.50 (0.34%) | 1021.00 | 1015.30 - 1025.00 | 0.7693 times |
| Fri 28 March 2025 | 1020.00 (-6.51%) | 1115.00 | 1020.00 - 1120.00 | 1.0788 times |
| Fri 28 February 2025 | 1091.00 (0.73%) | 1083.05 | 1083.05 - 1105.00 | 0.5819 times |
| Thu 30 January 2025 | 1083.05 (-0.18%) | 1085.00 | 1077.05 - 1087.99 | 1.3687 times |
| Mon 30 December 2024 | 1084.99 (1.4%) | 1041.00 | 1030.00 - 1085.00 | 1.2606 times |
| Tue 26 November 2024 | 1070.00 (0.38%) | 1064.10 | 1040.00 - 1074.00 | 0.8908 times |
| Wed 30 October 2024 | 1066.00 (0.09%) | 1054.00 | 1054.00 - 1145.00 | 1.0525 times |
| Mon 30 September 2024 | 1065.00 (0.47%) | 1055.00 | 1050.00 - 1065.00 | 1.2606 times |
| Fri 30 August 2024 | 1060.00 (-2.3%) | 1085.00 | 1040.00 - 1085.00 | 0.4037 times |
| Wed 31 July 2024 | 1085.00 (1.4%) | 1070.00 | 1030.00 - 1100.00 | 1.3332 times |
| Mon 24 June 2024 | 1070.00 (3.78%) | 1030.00 | 1016.37 - 1070.00 | 0.465 times |
Indicator Analysis of Serencd9
Please login to view indicator analysis. or View indicator analysis of Serencd9 905LTF27_NF on MunafaSutra.com for free
DMA SMA EMA moving averages of Serencd 9 905LTF27_NF
DMA (daily moving average) of Serencd 9 905LTF27_NF
| DMA period | DMA value |
| 5 day DMA | 1019.22 |
| 12 day DMA | 1040.03 |
| 20 day DMA | 1065.12 |
| 35 day DMA | 1074.78 |
| 50 day DMA | 1075.57 |
| 100 day DMA | 1065.33 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Serencd 9 905LTF27_NF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1022.79 | 1022.44 | 1023.66 |
| 12 day EMA | 1037.83 | 1040.43 | 1044.14 |
| 20 day EMA | 1051.17 | 1054.08 | 1057.67 |
| 35 day EMA | 1062.1 | 1064.37 | 1066.98 |
| 50 day EMA | 1069.34 | 1071.21 | 1073.3 |
SMA (simple moving average) of Serencd 9 905LTF27_NF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1019.22 | 1018.52 | 1018.72 |
| 12 day SMA | 1040.03 | 1046.4 | 1053.15 |
| 20 day SMA | 1065.12 | 1068.74 | 1072.34 |
| 35 day SMA | 1074.78 | 1076.4 | 1078.06 |
| 50 day SMA | 1075.57 | 1076.47 | 1077.43 |
| 100 day SMA | 1065.33 | 1065.79 | 1065.94 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.