Login or Join
HomepageSerencd9 905LTF27_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Serencd 9 905LTF27_NF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Serencd9
Strong Daily Stock price targets for Serencd9 905LTF27_NF are 1067 and 1067
| Daily Target 1 | 1067 |
| Daily Target 2 | 1067 |
| Daily Target 3 | 1067 |
| Daily Target 4 | 1067 |
| Daily Target 5 | 1067 |
Daily price and volume Serencd 9
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 1067.00 (0.38%) | 1067.00 | 1067.00 - 1067.00 | 0.2845 times | Wed 16 October 2024 | 1063.00 (0.06%) | 1056.00 | 1056.00 - 1063.00 | 0.1067 times | Mon 14 October 2024 | 1062.31 (0.69%) | 1055.05 | 1055.00 - 1063.00 | 3.4851 times | Fri 11 October 2024 | 1055.00 (-0.94%) | 1145.00 | 1055.00 - 1145.00 | 0.2703 times | Wed 09 October 2024 | 1064.99 (-0.28%) | 1065.00 | 1064.00 - 1065.00 | 1.5861 times | Mon 07 October 2024 | 1068.00 (1.14%) | 1068.00 | 1068.00 - 1068.00 | 0.0356 times | Fri 04 October 2024 | 1056.00 (0%) | 1056.00 | 1056.00 - 1056.00 | 0.2418 times | Thu 03 October 2024 | 1056.00 (0.19%) | 1056.00 | 1056.00 - 1056.00 | 0.4623 times | Tue 01 October 2024 | 1054.00 (-1.03%) | 1054.00 | 1054.00 - 1054.00 | 0.0498 times | Mon 30 September 2024 | 1065.00 (0%) | 1065.00 | 1065.00 - 1065.00 | 3.478 times | Tue 24 September 2024 | 1065.00 (0.66%) | 1060.00 | 1060.00 - 1065.00 | 0.4267 times |
Weekly price and charts Serencd9
Strong weekly Stock price targets for Serencd9 905LTF27_NF are 1061 and 1073
| Weekly Target 1 | 1051 |
| Weekly Target 2 | 1059 |
| Weekly Target 3 | 1063 |
| Weekly Target 4 | 1071 |
| Weekly Target 5 | 1075 |
Weekly price and volumes for Serencd 9
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 1067.00 (1.14%) | 1055.05 | 1055.00 - 1067.00 | 1.5198 times | Fri 11 October 2024 | 1055.00 (-0.09%) | 1068.00 | 1055.00 - 1145.00 | 0.7418 times | Fri 04 October 2024 | 1056.00 (-0.85%) | 1065.00 | 1054.00 - 1065.00 | 1.6592 times | Tue 24 September 2024 | 1065.00 (1.04%) | 1055.01 | 1054.00 - 1065.00 | 1.5839 times | Mon 16 September 2024 | 1054.00 (0.27%) | 1051.50 | 1050.00 - 1054.00 | 1.4334 times | Thu 12 September 2024 | 1051.13 (0.11%) | 1053.15 | 1050.00 - 1053.15 | 2.0552 times | Fri 06 September 2024 | 1050.00 (-0.94%) | 1055.00 | 1050.00 - 1055.00 | 0.3904 times | Fri 30 August 2024 | 1060.00 (0.86%) | 1051.00 | 1050.00 - 1060.00 | 0.2315 times | Thu 22 August 2024 | 1051.00 (0%) | 1051.00 | 1051.00 - 1051.00 | 0.0613 times | Fri 16 August 2024 | 1051.00 (0%) | 1050.00 | 1050.00 - 1051.00 | 0.3235 times | Fri 09 August 2024 | 1051.00 (1.06%) | 1040.01 | 1040.00 - 1055.00 | 1.3246 times |
Monthly price and charts Serencd9
Strong monthly Stock price targets for Serencd9 905LTF27_NF are 1060.5 and 1151.5
| Monthly Target 1 | 997.67 |
| Monthly Target 2 | 1032.33 |
| Monthly Target 3 | 1088.6666666667 |
| Monthly Target 4 | 1123.33 |
| Monthly Target 5 | 1179.67 |
Monthly price and volumes Serencd 9
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 1067.00 (0.19%) | 1054.00 | 1054.00 - 1145.00 | 0.5493 times | Mon 30 September 2024 | 1065.00 (0.47%) | 1055.00 | 1050.00 - 1065.00 | 1.4665 times | Fri 30 August 2024 | 1060.00 (-2.3%) | 1085.00 | 1040.00 - 1085.00 | 0.4696 times | Wed 31 July 2024 | 1085.00 (1.4%) | 1070.00 | 1030.00 - 1100.00 | 1.5509 times | Mon 24 June 2024 | 1070.00 (3.78%) | 1030.00 | 1016.37 - 1070.00 | 0.5409 times | Fri 31 May 2024 | 1031.00 (0%) | 1035.99 | 1002.00 - 1055.00 | 1.4227 times | Fri 18 October 2024 | (0%) | - | 0 times |
Indicator Analysis of Serencd9
Please login to view indicator analysis. or View indicator analysis of Serencd9 905LTF27_NF on MunafaSutra.com for free
DMA SMA EMA moving averages of Serencd 9 905LTF27_NF
DMA (daily moving average) of Serencd 9 905LTF27_NF
| DMA period | DMA value |
| 5 day DMA | 1062.46 |
| 12 day DMA | 1061.19 |
| 20 day DMA | 1057.65 |
| 35 day DMA | 1055.16 |
| 50 day DMA | 1049.19 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Serencd 9 905LTF27_NF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1063.26 | 1061.39 | 1060.58 |
| 12 day EMA | 1060.67 | 1059.52 | 1058.89 |
| 20 day EMA | 1058.23 | 1057.31 | 1056.71 |
| 35 day EMA | 1053.5 | 1052.7 | 1052.09 |
| 50 day EMA | 1049.02 | 1048.29 | 1047.69 |
SMA (simple moving average) of Serencd 9 905LTF27_NF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1062.46 | 1062.66 | 1061.26 |
| 12 day SMA | 1061.19 | 1060.11 | 1059.12 |
| 20 day SMA | 1057.65 | 1056.85 | 1056.25 |
| 35 day SMA | 1055.16 | 1054.56 | 1053.61 |
| 50 day SMA | 1049.19 | 1048.45 | 1047.83 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.