Login or Join
HomepageSerencd9 905LTF27_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Serencd 9 905LTF27_NF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Serencd9
Strong Daily Stock price targets for Serencd9 905LTF27_NF are 1070.78 and 1072.23
| Daily Target 1 | 1069.57 |
| Daily Target 2 | 1070.53 |
| Daily Target 3 | 1071.0166666667 |
| Daily Target 4 | 1071.98 |
| Daily Target 5 | 1072.47 |
Daily price and volume Serencd 9
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 1071.50 (-0.79%) | 1070.05 | 1070.05 - 1071.50 | 0.1413 times | Wed 18 December 2024 | 1079.99 (0.69%) | 1079.99 | 1079.99 - 1079.99 | 0.0487 times | Mon 16 December 2024 | 1072.60 (-0.69%) | 1060.00 | 1060.00 - 1073.51 | 1.2768 times | Mon 09 December 2024 | 1080.00 (0.29%) | 1080.00 | 1080.00 - 1080.00 | 0.0487 times | Mon 02 December 2024 | 1076.90 (0.64%) | 1041.00 | 1030.00 - 1076.90 | 2.3148 times | Tue 26 November 2024 | 1070.00 (0.19%) | 1070.00 | 1070.00 - 1070.00 | 0.1218 times | Fri 22 November 2024 | 1068.00 (-0.05%) | 1068.00 | 1068.00 - 1068.00 | 0.0487 times | Mon 18 November 2024 | 1068.51 (0.05%) | 1068.51 | 1068.51 - 1068.51 | 0.0146 times | Wed 13 November 2024 | 1068.01 (-0.19%) | 1065.00 | 1065.00 - 1070.00 | 0.2827 times | Mon 11 November 2024 | 1070.00 (0.5%) | 1040.00 | 1040.00 - 1074.00 | 5.7018 times | Mon 04 November 2024 | 1064.63 (-0.13%) | 1064.10 | 1064.10 - 1066.00 | 2.2612 times |
Weekly price and charts Serencd9
Strong weekly Stock price targets for Serencd9 905LTF27_NF are 1065.75 and 1085.74
| Weekly Target 1 | 1050.51 |
| Weekly Target 2 | 1061 |
| Weekly Target 3 | 1070.4966666667 |
| Weekly Target 4 | 1080.99 |
| Weekly Target 5 | 1090.49 |
Weekly price and volumes for Serencd 9
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 1071.50 (-0.79%) | 1060.00 | 1060.00 - 1079.99 | 0.7187 times | Mon 09 December 2024 | 1080.00 (0.29%) | 1080.00 | 1080.00 - 1080.00 | 0.0239 times | Mon 02 December 2024 | 1076.90 (0.64%) | 1041.00 | 1030.00 - 1076.90 | 1.1342 times | Tue 26 November 2024 | 1070.00 (0.19%) | 1070.00 | 1070.00 - 1070.00 | 0.0597 times | Fri 22 November 2024 | 1068.00 (-0%) | 1068.51 | 1068.00 - 1068.51 | 0.031 times | Wed 13 November 2024 | 1068.01 (0.32%) | 1040.00 | 1040.00 - 1074.00 | 2.9322 times | Mon 04 November 2024 | 1064.63 (-0.13%) | 1064.10 | 1064.10 - 1066.00 | 1.1079 times | Wed 30 October 2024 | 1066.00 (0.07%) | 1064.01 | 1063.00 - 1067.10 | 1.2989 times | Fri 25 October 2024 | 1065.24 (-0.07%) | 1066.00 | 1061.10 - 1068.99 | 1.213 times | Fri 18 October 2024 | 1066.00 (1.04%) | 1055.05 | 1055.00 - 1067.00 | 1.4804 times | Fri 11 October 2024 | 1055.00 (-0.09%) | 1068.00 | 1055.00 - 1145.00 | 0.6351 times |
Monthly price and charts Serencd9
Strong monthly Stock price targets for Serencd9 905LTF27_NF are 1050.75 and 1100.75
| Monthly Target 1 | 1010.5 |
| Monthly Target 2 | 1041 |
| Monthly Target 3 | 1060.5 |
| Monthly Target 4 | 1091 |
| Monthly Target 5 | 1110.5 |
Monthly price and volumes Serencd 9
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 1071.50 (0.14%) | 1041.00 | 1030.00 - 1080.00 | 0.4604 times | Tue 26 November 2024 | 1070.00 (0.38%) | 1064.10 | 1040.00 - 1074.00 | 1.0132 times | Wed 30 October 2024 | 1066.00 (0.09%) | 1054.00 | 1054.00 - 1145.00 | 1.1972 times | Mon 30 September 2024 | 1065.00 (0.47%) | 1055.00 | 1050.00 - 1065.00 | 1.4338 times | Fri 30 August 2024 | 1060.00 (-2.3%) | 1085.00 | 1040.00 - 1085.00 | 0.4592 times | Wed 31 July 2024 | 1085.00 (1.4%) | 1070.00 | 1030.00 - 1100.00 | 1.5164 times | Mon 24 June 2024 | 1070.00 (3.78%) | 1030.00 | 1016.37 - 1070.00 | 0.5289 times | Fri 31 May 2024 | 1031.00 (0%) | 1035.99 | 1002.00 - 1055.00 | 1.391 times | Sat 21 December 2024 | (0%) | - | 0 times |
Indicator Analysis of Serencd9
Please login to view indicator analysis. or View indicator analysis of Serencd9 905LTF27_NF on MunafaSutra.com for free
DMA SMA EMA moving averages of Serencd 9 905LTF27_NF
DMA (daily moving average) of Serencd 9 905LTF27_NF
| DMA period | DMA value |
| 5 day DMA | 1076.2 |
| 12 day DMA | 1071.35 |
| 20 day DMA | 1068.23 |
| 35 day DMA | 1063.41 |
| 50 day DMA | 1060.16 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Serencd 9 905LTF27_NF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1074.35 | 1075.77 | 1073.66 |
| 12 day EMA | 1071.81 | 1071.87 | 1070.4 |
| 20 day EMA | 1068.98 | 1068.72 | 1067.53 |
| 35 day EMA | 1064.36 | 1063.94 | 1062.99 |
| 50 day EMA | 1060.09 | 1059.62 | 1058.79 |
SMA (simple moving average) of Serencd 9 905LTF27_NF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1076.2 | 1075.9 | 1073.5 |
| 12 day SMA | 1071.35 | 1070.72 | 1069.49 |
| 20 day SMA | 1068.23 | 1067.91 | 1067.31 |
| 35 day SMA | 1063.41 | 1062.82 | 1061.99 |
| 50 day SMA | 1060.16 | 1059.53 | 1058.85 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.