Login or Join
HomepageSecRe 905PEL26_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 905PEL26_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 905PEL26_N1 are 1015 and 1015
| Daily Target 1 | 1015 |
| Daily Target 2 | 1015 |
| Daily Target 3 | 1015 |
| Daily Target 4 | 1015 |
| Daily Target 5 | 1015 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Wed 04 June 2025 | 1015.00 (1.4%) | 1015.00 | 1015.00 - 1015.00 | 1.1475 times |
| Mon 19 May 2025 | 1001.00 (-3.75%) | 1001.00 | 1001.00 - 1001.00 | 1.1475 times |
| Mon 12 May 2025 | 1040.00 (-3.7%) | 1040.00 | 1040.00 - 1040.00 | 3.2787 times |
| Thu 08 May 2025 | 1080.00 (4.35%) | 1015.00 | 1015.00 - 1080.00 | 0.1148 times |
| Tue 06 May 2025 | 1035.00 (2.99%) | 1005.00 | 1005.00 - 1035.00 | 0.1311 times |
| Mon 28 April 2025 | 1005.00 (-2.8%) | 1005.00 | 1005.00 - 1005.00 | 0.1639 times |
| Tue 01 April 2025 | 1034.00 (2.38%) | 1034.00 | 1034.00 - 1034.00 | 0.4098 times |
| Mon 17 March 2025 | 1010.00 (-0.88%) | 1010.00 | 1010.00 - 1010.00 | 1.1475 times |
| Wed 12 March 2025 | 1019.00 (0.77%) | 1019.00 | 1019.00 - 1019.00 | 0.8197 times |
| Wed 05 March 2025 | 1011.25 (-0.06%) | 1011.00 | 1011.00 - 1011.25 | 1.6393 times |
| Tue 25 February 2025 | 1011.87 (0.68%) | 1011.75 | 1011.75 - 1012.00 | 3.2787 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 905PEL26_N1 are 1008 and 1022
| Weekly Target 1 | 996.33 |
| Weekly Target 2 | 1005.67 |
| Weekly Target 3 | 1010.3333333333 |
| Weekly Target 4 | 1019.67 |
| Weekly Target 5 | 1024.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Wed 04 June 2025 | 1015.00 (-2.4%) | 1001.00 | 1001.00 - 1015.00 | 0.5895 times |
| Mon 12 May 2025 | 1040.00 (-3.7%) | 1040.00 | 1040.00 - 1040.00 | 0.8421 times |
| Thu 08 May 2025 | 1080.00 (4.45%) | 1005.00 | 1005.00 - 1080.00 | 0.1053 times |
| Tue 01 April 2025 | 1034.00 (1.47%) | 1010.00 | 1010.00 - 1034.00 | 0.4 times |
| Wed 12 March 2025 | 1019.00 (0.77%) | 1019.00 | 1019.00 - 1019.00 | 0.2105 times |
| Wed 05 March 2025 | 1011.25 (0.62%) | 1011.75 | 1011.00 - 1012.00 | 1.2632 times |
| Fri 21 February 2025 | 1005.00 (-1.37%) | 1005.00 | 1000.00 - 1012.05 | 5.7979 times |
| Fri 31 January 2025 | 1019.00 (0.39%) | 1014.80 | 1014.80 - 1019.00 | 0.3368 times |
| Fri 24 January 2025 | 1015.00 (0.49%) | 1015.00 | 902.30 - 1015.00 | 0.3326 times |
| Fri 17 January 2025 | 1010.05 (-0.49%) | 1010.00 | 1010.00 - 1010.05 | 0.1221 times |
| Fri 10 January 2025 | 1015.00 (0%) | 1005.00 | 1005.00 - 1015.00 | 0.2147 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 905PEL26_N1 are 1015 and 1015
| Monthly Target 1 | 1015 |
| Monthly Target 2 | 1015 |
| Monthly Target 3 | 1015 |
| Monthly Target 4 | 1015 |
| Monthly Target 5 | 1015 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Wed 04 June 2025 | 1015.00 (1.4%) | 1015.00 | 1015.00 - 1015.00 | 0.1067 times |
| Mon 19 May 2025 | 1001.00 (-0.4%) | 1005.00 | 1001.00 - 1080.00 | 0.4346 times |
| Mon 28 April 2025 | 1005.00 (-0.5%) | 1034.00 | 1005.00 - 1034.00 | 0.0534 times |
| Mon 17 March 2025 | 1010.00 (-0.18%) | 1011.00 | 1010.00 - 1019.00 | 0.3355 times |
| Tue 25 February 2025 | 1011.87 (-0.7%) | 1005.00 | 1000.00 - 1012.05 | 2.4047 times |
| Fri 31 January 2025 | 1019.00 (0.39%) | 1015.00 | 902.30 - 1019.00 | 0.4636 times |
| Tue 31 December 2024 | 1015.00 (1.3%) | 1003.00 | 1001.10 - 1015.00 | 2.5709 times |
| Fri 29 November 2024 | 1002.00 (8.18%) | 1003.00 | 985.00 - 1007.00 | 1.993 times |
| Tue 29 October 2024 | 926.20 (-15.72%) | 1050.00 | 903.00 - 1050.00 | 1.1818 times |
| Mon 30 September 2024 | 1099.00 (4.17%) | 1067.00 | 1020.20 - 1099.00 | 0.4559 times |
| Fri 09 August 2024 | 1055.00 (-0.57%) | 1061.00 | 1055.00 - 1061.00 | 0.0229 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 905PEL26_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 905PEL26_N1
DMA (daily moving average) of Sec Re 905PEL26_N1
| DMA period | DMA value |
| 5 day DMA | 1034.2 |
| 12 day DMA | 1022.26 |
| 20 day DMA | 1018.85 |
| 35 day DMA | 1014.82 |
| 50 day DMA | 1010.81 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 905PEL26_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1023.28 | 1027.42 | 1040.63 |
| 12 day EMA | 1023.03 | 1024.49 | 1028.76 |
| 20 day EMA | 1020.27 | 1020.82 | 1022.9 |
| 35 day EMA | 1016.23 | 1016.3 | 1017.2 |
| 50 day EMA | 1013.16 | 1013.09 | 1013.58 |
SMA (simple moving average) of Sec Re 905PEL26_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1034.2 | 1032.2 | 1038.8 |
| 12 day SMA | 1022.26 | 1021.34 | 1022.26 |
| 20 day SMA | 1018.85 | 1018.6 | 1019.05 |
| 35 day SMA | 1014.82 | 1014.62 | 1014.77 |
| 50 day SMA | 1010.81 | 1009.04 | 1009.62 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.