Login or Join
HomepageSecRe 905PEL26_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 905PEL26_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 905PEL26_N1 are 1061 and 1063
| Daily Target 1 | 1059.33 |
| Daily Target 2 | 1060.67 |
| Daily Target 3 | 1061.3333333333 |
| Daily Target 4 | 1062.67 |
| Daily Target 5 | 1063.33 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 1062.00 (-0.53%) | 1060.00 | 1060.00 - 1062.00 | 0.2172 times | Wed 03 September 2025 | 1067.66 (-0.03%) | 1067.66 | 1067.66 - 1067.66 | 0.0543 times | Tue 26 August 2025 | 1068.00 (0.28%) | 1060.00 | 1060.00 - 1068.00 | 1.835 times | Thu 14 August 2025 | 1065.00 (2.28%) | 1046.00 | 1046.00 - 1065.00 | 1.3029 times | Wed 13 August 2025 | 1041.25 (0.02%) | 1041.25 | 1041.25 - 1041.25 | 4.886 times | Thu 31 July 2025 | 1041.00 (-1.61%) | 1041.00 | 1041.00 - 1041.00 | 0.0109 times | Mon 28 July 2025 | 1058.00 (2.62%) | 1050.00 | 1050.00 - 1058.00 | 0.1194 times | Tue 22 July 2025 | 1031.00 (-1.9%) | 1031.00 | 1031.00 - 1031.00 | 1.3029 times | Mon 07 July 2025 | 1051.00 (0.1%) | 1051.00 | 1051.00 - 1051.00 | 0.0543 times | Fri 04 July 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.2172 times | Mon 23 June 2025 | 1050.00 (1.93%) | 1050.00 | 1050.00 - 1050.00 | 8.6862 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 905PEL26_N1 are 1061 and 1069
| Weekly Target 1 | 1055.33 |
| Weekly Target 2 | 1058.67 |
| Weekly Target 3 | 1063.3333333333 |
| Weekly Target 4 | 1066.67 |
| Weekly Target 5 | 1071.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 1062.00 (-0.28%) | 1060.00 | 1060.00 - 1068.00 | 0.653 times | Thu 14 August 2025 | 1065.00 (2.31%) | 1041.25 | 1041.25 - 1065.00 | 1.9185 times | Thu 31 July 2025 | 1041.00 (0.97%) | 1050.00 | 1041.00 - 1058.00 | 0.0404 times | Tue 22 July 2025 | 1031.00 (-1.81%) | 1051.00 | 1031.00 - 1051.00 | 0.4207 times | Fri 04 July 2025 | 1050.00 (1.93%) | 1050.00 | 1050.00 - 1050.00 | 2.76 times | Tue 17 June 2025 | 1030.15 (0.8%) | 1025.00 | 1025.00 - 1050.00 | 2.8946 times | Wed 11 June 2025 | 1022.00 (0.69%) | 1022.00 | 1022.00 - 1022.00 | 0.0841 times | Wed 04 June 2025 | 1015.00 (-2.4%) | 1001.00 | 1001.00 - 1015.00 | 0.4712 times | Mon 12 May 2025 | 1040.00 (-3.7%) | 1040.00 | 1040.00 - 1040.00 | 0.6732 times | Thu 08 May 2025 | 1080.00 (4.45%) | 1005.00 | 1005.00 - 1080.00 | 0.0841 times | Tue 01 April 2025 | 1034.00 (1.47%) | 1010.00 | 1010.00 - 1034.00 | 0.3198 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 905PEL26_N1 are 1057.17 and 1064.83
| Monthly Target 1 | 1055.56 |
| Monthly Target 2 | 1058.78 |
| Monthly Target 3 | 1063.22 |
| Monthly Target 4 | 1066.44 |
| Monthly Target 5 | 1070.88 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 1062.00 (-0.56%) | 1067.66 | 1060.00 - 1067.66 | 0.0369 times | Tue 26 August 2025 | 1068.00 (2.59%) | 1041.25 | 1041.25 - 1068.00 | 1.0895 times | Thu 31 July 2025 | 1041.00 (-0.86%) | 1050.00 | 1031.00 - 1058.00 | 0.2315 times | Mon 23 June 2025 | 1050.00 (4.9%) | 1015.00 | 1015.00 - 1050.00 | 2.5874 times | Mon 19 May 2025 | 1001.00 (-0.4%) | 1005.00 | 1001.00 - 1080.00 | 0.4202 times | Mon 28 April 2025 | 1005.00 (-0.5%) | 1034.00 | 1005.00 - 1034.00 | 0.0516 times | Mon 17 March 2025 | 1010.00 (-0.18%) | 1011.00 | 1010.00 - 1019.00 | 0.3243 times | Tue 25 February 2025 | 1011.87 (-0.7%) | 1005.00 | 1000.00 - 1012.05 | 2.3249 times | Fri 31 January 2025 | 1019.00 (0.39%) | 1015.00 | 902.30 - 1019.00 | 0.4482 times | Tue 31 December 2024 | 1015.00 (1.3%) | 1003.00 | 1001.10 - 1015.00 | 2.4856 times | Fri 29 November 2024 | 1002.00 (8.18%) | 1003.00 | 985.00 - 1007.00 | 1.9269 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 905PEL26_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 905PEL26_N1
DMA (daily moving average) of Sec Re 905PEL26_N1
| DMA period | DMA value |
| 5 day DMA | 1060.78 |
| 12 day DMA | 1051.26 |
| 20 day DMA | 1041.9 |
| 35 day DMA | 1029.97 |
| 50 day DMA | 1023.77 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 905PEL26_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1060.7 | 1060.05 | 1056.24 |
| 12 day EMA | 1051.73 | 1049.86 | 1046.62 |
| 20 day EMA | 1044.18 | 1042.3 | 1039.63 |
| 35 day EMA | 1034.69 | 1033.08 | 1031.04 |
| 50 day EMA | 1025.83 | 1024.35 | 1022.58 |
SMA (simple moving average) of Sec Re 905PEL26_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1060.78 | 1056.58 | 1054.65 |
| 12 day SMA | 1051.26 | 1048.17 | 1044.37 |
| 20 day SMA | 1041.9 | 1040.5 | 1037.62 |
| 35 day SMA | 1029.97 | 1028.49 | 1026.98 |
| 50 day SMA | 1023.77 | 1022.66 | 1021.37 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.