Login or Join
HomepageSecRe 905PEL26_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 905PEL26_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 905PEL26_N1 are 1015 and 1015
| Daily Target 1 | 1015 |
| Daily Target 2 | 1015 |
| Daily Target 3 | 1015 |
| Daily Target 4 | 1015 |
| Daily Target 5 | 1015 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1015.00 (0.02%) | 1015.00 | 1015.00 - 1015.00 | 1.0753 times | Mon 27 January 2025 | 1014.80 (-0.02%) | 1014.80 | 1014.80 - 1014.80 | 0.8961 times | Fri 24 January 2025 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.8961 times | Thu 23 January 2025 | 1015.00 (0%) | 902.30 | 902.30 - 1015.00 | 1.0753 times | Wed 22 January 2025 | 1015.00 (0.49%) | 1015.00 | 1015.00 - 1015.00 | 0.8602 times | Fri 17 January 2025 | 1010.05 (0%) | 1010.05 | 1010.05 - 1010.05 | 0.0358 times | Tue 14 January 2025 | 1010.00 (-0.49%) | 1010.00 | 1010.00 - 1010.00 | 1.0036 times | Fri 10 January 2025 | 1015.00 (0.79%) | 1015.00 | 1015.00 - 1015.00 | 0.0358 times | Tue 07 January 2025 | 1007.00 (-0.79%) | 1005.00 | 1005.00 - 1007.00 | 1.7921 times | Thu 02 January 2025 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 2.3297 times | Tue 31 December 2024 | 1015.00 (0.5%) | 1014.90 | 1014.90 - 1015.00 | 1.7921 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 905PEL26_N1 are 1014.9 and 1015.1
| Weekly Target 1 | 1014.73 |
| Weekly Target 2 | 1014.87 |
| Weekly Target 3 | 1014.9333333333 |
| Weekly Target 4 | 1015.07 |
| Weekly Target 5 | 1015.13 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1015.00 (0%) | 1014.80 | 1014.80 - 1015.00 | 0.2165 times | Fri 24 January 2025 | 1015.00 (0.49%) | 1015.00 | 902.30 - 1015.00 | 0.3109 times | Fri 17 January 2025 | 1010.05 (-0.49%) | 1010.00 | 1010.00 - 1010.05 | 0.1141 times | Fri 10 January 2025 | 1015.00 (0%) | 1005.00 | 1005.00 - 1015.00 | 0.2007 times | Thu 02 January 2025 | 1015.00 (0.5%) | 1010.00 | 1010.00 - 1015.00 | 0.5903 times | Fri 27 December 2024 | 1009.97 (0.89%) | 1008.90 | 1008.90 - 1010.05 | 2.6761 times | Fri 20 December 2024 | 1001.10 (-1.37%) | 1005.00 | 1001.10 - 1005.00 | 1.1806 times | Wed 11 December 2024 | 1015.00 (0.69%) | 1003.00 | 1002.00 - 1015.00 | 0.6415 times | Thu 05 December 2024 | 1008.00 (0.6%) | 1003.00 | 1003.00 - 1008.00 | 1.8024 times | Fri 29 November 2024 | 1002.00 (0.18%) | 1001.30 | 1000.00 - 1004.50 | 2.2668 times | Fri 22 November 2024 | 1000.20 (-0.48%) | 1001.00 | 990.00 - 1007.00 | 2.3652 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 905PEL26_N1 are 958.65 and 1071.35
| Monthly Target 1 | 864.73 |
| Monthly Target 2 | 939.87 |
| Monthly Target 3 | 977.43333333333 |
| Monthly Target 4 | 1052.57 |
| Monthly Target 5 | 1090.13 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1015.00 (0%) | 1015.00 | 902.30 - 1015.00 | 0.3456 times | Tue 31 December 2024 | 1015.00 (1.3%) | 1003.00 | 1001.10 - 1015.00 | 2.0884 times | Fri 29 November 2024 | 1002.00 (8.18%) | 1003.00 | 985.00 - 1007.00 | 1.6189 times | Tue 29 October 2024 | 926.20 (-15.72%) | 1050.00 | 903.00 - 1050.00 | 0.96 times | Mon 30 September 2024 | 1099.00 (4.17%) | 1067.00 | 1020.20 - 1099.00 | 0.3704 times | Fri 09 August 2024 | 1055.00 (-0.57%) | 1061.00 | 1055.00 - 1061.00 | 0.0186 times | Thu 18 July 2024 | 1061.00 (1.91%) | 1050.00 | 1050.00 - 1061.00 | 0.026 times | Mon 24 June 2024 | 1041.16 (-0.18%) | 1043.00 | 1028.25 - 1043.00 | 1.4814 times | Fri 31 May 2024 | 1043.00 (0%) | 1033.00 | 1020.10 - 1043.00 | 2.0908 times | Thu 30 January 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 905PEL26_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 905PEL26_N1
DMA (daily moving average) of Sec Re 905PEL26_N1
| DMA period | DMA value |
| 5 day DMA | 1014.96 |
| 12 day DMA | 1013.07 |
| 20 day DMA | 1010.82 |
| 35 day DMA | 1006.81 |
| 50 day DMA | 1018.77 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 905PEL26_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1014.42 | 1014.13 | 1013.79 |
| 12 day EMA | 1012.86 | 1012.47 | 1012.05 |
| 20 day EMA | 1012.32 | 1012.04 | 1011.75 |
| 35 day EMA | 1016.45 | 1016.54 | 1016.64 |
| 50 day EMA | 1020.23 | 1020.44 | 1020.67 |
SMA (simple moving average) of Sec Re 905PEL26_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1014.96 | 1013.97 | 1013.01 |
| 12 day SMA | 1013.07 | 1012.65 | 1012.21 |
| 20 day SMA | 1010.82 | 1010.47 | 1010.05 |
| 35 day SMA | 1006.81 | 1004.28 | 1004.71 |
| 50 day SMA | 1018.77 | 1019.47 | 1020 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.