Login or Join
HomepageSecRe 905PEL26_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 905PEL26_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 905PEL26_N1 are 1034 and 1034
| Daily Target 1 | 1034 |
| Daily Target 2 | 1034 |
| Daily Target 3 | 1034 |
| Daily Target 4 | 1034 |
| Daily Target 5 | 1034 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1034.00 (2.38%) | 1034.00 | 1034.00 - 1034.00 | 0.1332 times |
| Mon 17 March 2025 | 1010.00 (-0.88%) | 1010.00 | 1010.00 - 1010.00 | 0.3729 times |
| Wed 12 March 2025 | 1019.00 (0.77%) | 1019.00 | 1019.00 - 1019.00 | 0.2664 times |
| Wed 05 March 2025 | 1011.25 (-0.06%) | 1011.00 | 1011.00 - 1011.25 | 0.5328 times |
| Tue 25 February 2025 | 1011.87 (0.68%) | 1011.75 | 1011.75 - 1012.00 | 1.0655 times |
| Fri 21 February 2025 | 1005.00 (0.1%) | 1004.00 | 1004.00 - 1005.00 | 0.4529 times |
| Thu 20 February 2025 | 1004.00 (-0.8%) | 1000.00 | 1000.00 - 1005.00 | 6.8727 times |
| Tue 04 February 2025 | 1012.05 (-0.68%) | 1005.00 | 1005.00 - 1012.05 | 0.0107 times |
| Fri 31 January 2025 | 1019.00 (0.39%) | 1019.00 | 1019.00 - 1019.00 | 0.1332 times |
| Wed 29 January 2025 | 1015.00 (0.02%) | 1015.00 | 1015.00 - 1015.00 | 0.1598 times |
| Mon 27 January 2025 | 1014.80 (-0.02%) | 1014.80 | 1014.80 - 1014.80 | 0.1332 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 905PEL26_N1 are 1022 and 1046
| Weekly Target 1 | 1002 |
| Weekly Target 2 | 1018 |
| Weekly Target 3 | 1026 |
| Weekly Target 4 | 1042 |
| Weekly Target 5 | 1050 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1034.00 (1.47%) | 1010.00 | 1010.00 - 1034.00 | 0.3286 times |
| Wed 12 March 2025 | 1019.00 (0.77%) | 1019.00 | 1019.00 - 1019.00 | 0.173 times |
| Wed 05 March 2025 | 1011.25 (0.62%) | 1011.75 | 1011.00 - 1012.00 | 1.0377 times |
| Fri 21 February 2025 | 1005.00 (-1.37%) | 1005.00 | 1000.00 - 1012.05 | 4.7631 times |
| Fri 31 January 2025 | 1019.00 (0.39%) | 1014.80 | 1014.80 - 1019.00 | 0.2767 times |
| Fri 24 January 2025 | 1015.00 (0.49%) | 1015.00 | 902.30 - 1015.00 | 0.2733 times |
| Fri 17 January 2025 | 1010.05 (-0.49%) | 1010.00 | 1010.00 - 1010.05 | 0.1003 times |
| Fri 10 January 2025 | 1015.00 (0%) | 1005.00 | 1005.00 - 1015.00 | 0.1764 times |
| Thu 02 January 2025 | 1015.00 (0.5%) | 1010.00 | 1010.00 - 1015.00 | 0.5189 times |
| Fri 27 December 2024 | 1009.97 (0.89%) | 1008.90 | 1008.90 - 1010.05 | 2.3521 times |
| Fri 20 December 2024 | 1001.10 (-1.37%) | 1005.00 | 1001.10 - 1005.00 | 1.0377 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 905PEL26_N1 are 1034 and 1034
| Monthly Target 1 | 1034 |
| Monthly Target 2 | 1034 |
| Monthly Target 3 | 1034 |
| Monthly Target 4 | 1034 |
| Monthly Target 5 | 1034 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1034.00 (2.38%) | 1034.00 | 1034.00 - 1034.00 | 0.0401 times |
| Mon 17 March 2025 | 1010.00 (-0.18%) | 1011.00 | 1010.00 - 1019.00 | 0.3532 times |
| Tue 25 February 2025 | 1011.87 (-0.7%) | 1005.00 | 1000.00 - 1012.05 | 2.5317 times |
| Fri 31 January 2025 | 1019.00 (0.39%) | 1015.00 | 902.30 - 1019.00 | 0.488 times |
| Tue 31 December 2024 | 1015.00 (1.3%) | 1003.00 | 1001.10 - 1015.00 | 2.7067 times |
| Fri 29 November 2024 | 1002.00 (8.18%) | 1003.00 | 985.00 - 1007.00 | 2.0983 times |
| Tue 29 October 2024 | 926.20 (-15.72%) | 1050.00 | 903.00 - 1050.00 | 1.2442 times |
| Mon 30 September 2024 | 1099.00 (4.17%) | 1067.00 | 1020.20 - 1099.00 | 0.48 times |
| Fri 09 August 2024 | 1055.00 (-0.57%) | 1061.00 | 1055.00 - 1061.00 | 0.0241 times |
| Thu 18 July 2024 | 1061.00 (1.91%) | 1050.00 | 1050.00 - 1061.00 | 0.0337 times |
| Mon 24 June 2024 | 1041.16 (-0.18%) | 1043.00 | 1028.25 - 1043.00 | 1.9201 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 905PEL26_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 905PEL26_N1
DMA (daily moving average) of Sec Re 905PEL26_N1
| DMA period | DMA value |
| 5 day DMA | 1017.22 |
| 12 day DMA | 1014.25 |
| 20 day DMA | 1013.65 |
| 35 day DMA | 1010.47 |
| 50 day DMA | 1010.6 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 905PEL26_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1019.46 | 1012.19 | 1013.28 |
| 12 day EMA | 1015.38 | 1012 | 1012.36 |
| 20 day EMA | 1014.17 | 1012.08 | 1012.3 |
| 35 day EMA | 1014.81 | 1013.68 | 1013.9 |
| 50 day EMA | 1015.5 | 1014.75 | 1014.94 |
SMA (simple moving average) of Sec Re 905PEL26_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1017.22 | 1011.42 | 1010.22 |
| 12 day SMA | 1014.25 | 1012.66 | 1013.08 |
| 20 day SMA | 1013.65 | 1012.45 | 1012.45 |
| 35 day SMA | 1010.47 | 1009.49 | 1009.21 |
| 50 day SMA | 1010.6 | 1010.92 | 1011.82 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.