Pfl9 905PFL26_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pfl 9 905PFL26_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Pfl9

Strong Daily Stock price targets for Pfl9 905PFL26_N1 are 1048.8 and 1048.8

Daily Target 11048.8
Daily Target 21048.8
Daily Target 31048.8
Daily Target 41048.8
Daily Target 51048.8

Daily price and volume Pfl 9

Date Closing Open Range Volume
Fri 29 May 2026 1048.80 (5.94%) 1048.80 1048.80 - 1048.80 0.0593 times
Wed 27 May 2026 990.00 (-5.44%) 990.00 990.00 - 990.00 0.2119 times
Tue 26 May 2026 1047.00 (0%) 1047.00 1047.00 - 1047.00 0.4979 times
Mon 25 May 2026 1047.00 (0.1%) 1046.00 1046.00 - 1047.01 1.9068 times
Fri 22 May 2026 1046.00 (-0.04%) 1046.00 1046.00 - 1046.00 0.553 times
Thu 21 May 2026 1046.45 (0.09%) 1051.90 1046.00 - 1051.90 1.089 times
Wed 20 May 2026 1045.50 (0.05%) 1046.00 1045.00 - 1046.00 4.661 times
Mon 11 May 2026 1045.00 (0%) 1045.00 1045.00 - 1045.00 0.1695 times
Mon 04 May 2026 1045.00 (2.55%) 1040.00 1040.00 - 1045.00 0.8496 times
Thu 09 April 2026 1019.00 (0%) 1019.00 1019.00 - 1019.00 0.0021 times
Mon 30 March 2026 1019.00 (0.1%) 1019.00 1019.00 - 1019.00 0.3708 times

Daily chart Pfl9

Weekly price and charts Pfl9

Strong weekly Stock price targets for Pfl9 905PFL26_N1 are 1019.4 and 1078.2

Weekly Target 1970.4
Weekly Target 21009.6
Weekly Target 31029.2
Weekly Target 41068.4
Weekly Target 51088

Weekly price and volumes for Pfl 9

Date Closing Open Range Volume
Fri 29 May 2026 1048.80 (0.27%) 1046.00 990.00 - 1048.80 1.0514 times
Fri 22 May 2026 1046.00 (0.1%) 1045.00 1045.00 - 1051.90 2.5433 times
Mon 04 May 2026 1045.00 (2.55%) 1040.00 1040.00 - 1045.00 0.3338 times
Thu 09 April 2026 1019.00 (0.1%) 1019.00 1019.00 - 1019.00 0.1465 times
Fri 27 March 2026 1018.00 (0%) 1020.00 1018.00 - 1020.00 0.9249 times
Sun 31 May 2026 (0%) - 0 times

weekly chart Pfl9

Monthly price and charts Pfl9

Strong monthly Stock price targets for Pfl9 905PFL26_N1 are 1019.4 and 1081.3

Monthly Target 1968.33
Monthly Target 21008.57
Monthly Target 31030.2333333333
Monthly Target 41070.47
Monthly Target 51092.13

Monthly price and volumes Pfl 9

Date Closing Open Range Volume
Fri 29 May 2026 1048.80 (2.92%) 1040.00 990.00 - 1051.90 3.1846 times
Thu 09 April 2026 1019.00 (0%) 1019.00 1019.00 - 1019.00 0.0007 times
Mon 30 March 2026 1019.00 (1.9%) 1000.00 1000.00 - 1033.00 1.4658 times
Fri 27 February 2026 1000.00 (0%) 1022.00 1000.00 - 1022.00 0.2072 times
Wed 10 December 2025 1000.00 (0%) 1000.00 996.00 - 1000.00 0.1417 times
Sun 31 May 2026 (0%) - 0 times

monthly chart Pfl9

DMA SMA EMA moving averages of Pfl 9 905PFL26_N1

DMA (daily moving average) of Pfl 9 905PFL26_N1

DMA period DMA value
5 day DMA 1035.76
12 day DMA 1034.73
20 day DMA 1027.9
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pfl 9 905PFL26_N1

EMA period EMA current EMA prev EMA prev2
5 day EMA10341026.61044.89
12 day EMA1032.631029.691036.9
20 day EMA1026.521024.181027.78
35 day EMA000
50 day EMA000

SMA (simple moving average) of Pfl 9 905PFL26_N1

SMA period SMA current SMA prev SMA prev2
5 day SMA1035.761035.291046.39
12 day SMA1034.731032.161034.5
20 day SMA1027.91025.461027.06
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme