SecRe 905SC24B_Z9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 905SC24B_Z9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 905SC24B_Z9 are 949.98 and 950.03

Daily Target 1949.93
Daily Target 2949.97
Daily Target 3949.98333333333
Daily Target 4950.02
Daily Target 5950.03

Daily price and volume Sec Re

Date Closing Open Range Volume
Mon 10 March 2025 950.00 (0%) 950.00 949.95 - 950.00 3.0769 times
Mon 03 March 2025 950.00 (-0.82%) 950.00 950.00 - 950.00 0.5305 times
Fri 28 February 2025 957.90 (3%) 957.90 957.90 - 957.90 0.5305 times
Tue 25 February 2025 930.00 (-1.78%) 930.00 930.00 - 930.00 1.9894 times
Tue 18 February 2025 946.90 (5.15%) 945.95 945.95 - 946.95 0.2918 times
Fri 14 February 2025 900.50 (-4.91%) 900.50 900.50 - 900.50 0.1061 times
Thu 13 February 2025 946.95 (0.11%) 945.95 945.95 - 946.95 0.2653 times
Wed 12 February 2025 945.95 (1.61%) 944.95 944.95 - 945.95 0.3979 times
Tue 11 February 2025 931.00 (-0.85%) 943.90 931.00 - 943.90 0.4509 times
Mon 10 February 2025 939.02 (-0.84%) 901.05 901.05 - 939.02 2.3607 times
Fri 07 February 2025 947.00 (0.11%) 946.00 946.00 - 947.00 0.2653 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 905SC24B_Z9 are 949.98 and 950.03

Weekly Target 1949.93
Weekly Target 2949.97
Weekly Target 3949.98333333333
Weekly Target 4950.02
Weekly Target 5950.03

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Mon 10 March 2025 950.00 (0%) 950.00 949.95 - 950.00 1.1132 times
Mon 03 March 2025 950.00 (-0.82%) 950.00 950.00 - 950.00 0.1919 times
Fri 28 February 2025 957.90 (1.16%) 930.00 930.00 - 957.90 0.9117 times
Tue 18 February 2025 946.90 (5.15%) 945.95 945.95 - 946.95 0.1056 times
Fri 14 February 2025 900.50 (-4.91%) 901.05 900.50 - 946.95 1.2956 times
Fri 07 February 2025 947.00 (0.53%) 940.00 938.00 - 947.00 2.2361 times
Fri 31 January 2025 942.00 (1.62%) 938.00 914.55 - 942.00 0.2207 times
Fri 24 January 2025 927.00 (0.13%) 925.00 925.00 - 933.00 0.9597 times
Fri 17 January 2025 925.76 (0.08%) 945.00 925.00 - 970.00 0.595 times
Fri 27 September 2024 925.00 (-0.54%) 920.00 920.00 - 930.00 2.3704 times
Fri 20 September 2024 930.00 (0%) 915.00 901.60 - 945.00 2.8503 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 905SC24B_Z9 are 949.98 and 950.03

Monthly Target 1949.93
Monthly Target 2949.97
Monthly Target 3949.98333333333
Monthly Target 4950.02
Monthly Target 5950.03

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Mon 10 March 2025 950.00 (-0.82%) 950.00 949.95 - 950.00 0.63 times
Fri 28 February 2025 957.90 (1.69%) 940.00 900.50 - 957.90 2.1959 times
Fri 31 January 2025 942.00 (-2.89%) 925.00 914.55 - 942.00 0.7598 times
Tue 17 December 2024 970.00 (2.65%) 945.00 945.00 - 970.00 0.0834 times
Mon 07 October 2024 945.00 (2.16%) 945.00 945.00 - 945.00 0.0139 times
Fri 27 September 2024 925.00 (-2.73%) 951.00 900.30 - 951.00 2.6823 times
Thu 29 August 2024 951.00 (0%) 974.22 901.00 - 974.22 0.6347 times
Tue 11 March 2025 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 905SC24B_Z9

DMA (daily moving average) of Sec Re 905SC24B_Z9

DMA period DMA value
5 day DMA 946.96
12 day DMA 940.94
20 day DMA 939.72
35 day DMA 936.86
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 905SC24B_Z9

EMA period EMA current EMA prev EMA prev2
5 day EMA946.21944.31941.47
12 day EMA942.24940.83939.16
20 day EMA940.84939.88938.81
35 day EMA939.72939.11938.47
50 day EMA000

SMA (simple moving average) of Sec Re 905SC24B_Z9

SMA period SMA current SMA prev SMA prev2
5 day SMA946.96937.06936.45
12 day SMA940.94940.44939.85
20 day SMA939.72938.47937.26
35 day SMA936.86936.86
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme