Login or Join
HomepageSecRe 905SC24B_Z9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 905SC24B_Z9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 905SC24B_Z9 are 994.5 and 995.5
| Daily Target 1 | 993.67 |
| Daily Target 2 | 994.33 |
| Daily Target 3 | 994.66666666667 |
| Daily Target 4 | 995.33 |
| Daily Target 5 | 995.67 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 995.00 (0%) | 994.00 | 994.00 - 995.00 | 0.1919 times |
| Fri 06 June 2025 | 995.00 (0.1%) | 928.35 | 928.35 - 995.00 | 0.0384 times |
| Wed 04 June 2025 | 994.00 (4.63%) | 983.00 | 983.00 - 994.00 | 1.1516 times |
| Tue 03 June 2025 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 1.1516 times |
| Mon 02 June 2025 | 950.00 (2.42%) | 968.00 | 950.00 - 969.00 | 0.3263 times |
| Wed 28 May 2025 | 927.55 (-4.28%) | 969.00 | 927.55 - 969.00 | 2.6488 times |
| Tue 27 May 2025 | 969.00 (4.77%) | 969.00 | 969.00 - 969.00 | 0.1919 times |
| Mon 26 May 2025 | 924.85 (0.26%) | 924.85 | 924.85 - 924.85 | 0.1919 times |
| Mon 12 May 2025 | 922.45 (-6.66%) | 922.45 | 922.45 - 922.45 | 0.2687 times |
| Thu 08 May 2025 | 988.29 (7.31%) | 979.99 | 925.05 - 991.40 | 3.8388 times |
| Wed 07 May 2025 | 921.00 (-6.31%) | 931.00 | 921.00 - 931.00 | 0.2879 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 905SC24B_Z9 are 994.5 and 995.5
| Weekly Target 1 | 993.67 |
| Weekly Target 2 | 994.33 |
| Weekly Target 3 | 994.66666666667 |
| Weekly Target 4 | 995.33 |
| Weekly Target 5 | 995.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 995.00 (0%) | 994.00 | 994.00 - 995.00 | 0.089 times |
| Fri 06 June 2025 | 995.00 (7.27%) | 968.00 | 928.35 - 995.00 | 1.2367 times |
| Wed 28 May 2025 | 927.55 (0.55%) | 924.85 | 924.85 - 969.00 | 1.4057 times |
| Mon 12 May 2025 | 922.45 (-6.66%) | 922.45 | 922.45 - 922.45 | 0.1246 times |
| Thu 08 May 2025 | 988.29 (0.54%) | 931.00 | 921.00 - 991.40 | 1.9128 times |
| Fri 02 May 2025 | 983.00 (3.53%) | 949.50 | 949.50 - 1000.00 | 1.2456 times |
| Thu 24 April 2025 | 949.50 (-0.99%) | 1000.00 | 949.00 - 1000.00 | 1.3345 times |
| Tue 08 April 2025 | 959.00 (0.74%) | 959.00 | 959.00 - 959.00 | 0.0801 times |
| Wed 02 April 2025 | 952.00 (0.58%) | 958.95 | 952.00 - 958.95 | 1.3612 times |
| Mon 17 March 2025 | 946.50 (-0.37%) | 926.25 | 926.25 - 955.00 | 1.21 times |
| Mon 10 March 2025 | 950.00 (0%) | 950.00 | 949.95 - 950.00 | 1.032 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 905SC24B_Z9 are 961.68 and 1028.33
| Monthly Target 1 | 906.13 |
| Monthly Target 2 | 950.57 |
| Monthly Target 3 | 972.78333333333 |
| Monthly Target 4 | 1017.22 |
| Monthly Target 5 | 1039.43 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 995.00 (7.27%) | 968.00 | 928.35 - 995.00 | 0.5655 times |
| Wed 28 May 2025 | 927.55 (-5.45%) | 983.00 | 921.00 - 991.40 | 1.5446 times |
| Wed 30 April 2025 | 981.00 (2.3%) | 958.00 | 949.00 - 1000.00 | 1.6015 times |
| Mon 24 March 2025 | 958.95 (0.11%) | 950.00 | 926.25 - 958.95 | 1.0702 times |
| Fri 28 February 2025 | 957.90 (1.69%) | 940.00 | 900.50 - 957.90 | 1.7989 times |
| Fri 31 January 2025 | 942.00 (-2.89%) | 925.00 | 914.55 - 942.00 | 0.6224 times |
| Tue 17 December 2024 | 970.00 (2.65%) | 945.00 | 945.00 - 970.00 | 0.0683 times |
| Mon 07 October 2024 | 945.00 (2.16%) | 945.00 | 945.00 - 945.00 | 0.0114 times |
| Fri 27 September 2024 | 925.00 (-2.73%) | 951.00 | 900.30 - 951.00 | 2.1973 times |
| Thu 29 August 2024 | 951.00 (0%) | 974.22 | 901.00 - 974.22 | 0.5199 times |
| Tue 17 June 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 905SC24B_Z9 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 905SC24B_Z9
DMA (daily moving average) of Sec Re 905SC24B_Z9
| DMA period | DMA value |
| 5 day DMA | 976.8 |
| 12 day DMA | 960.01 |
| 20 day DMA | 963.93 |
| 35 day DMA | 954.38 |
| 50 day DMA | 948.31 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 905SC24B_Z9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.74 | 973.61 | 962.92 |
| 12 day EMA | 968.28 | 963.42 | 957.68 |
| 20 day EMA | 962.83 | 959.44 | 955.7 |
| 35 day EMA | 956 | 953.7 | 951.27 |
| 50 day EMA | 949.81 | 947.97 | 946.05 |
SMA (simple moving average) of Sec Re 905SC24B_Z9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 976.8 | 963.31 | 958.11 |
| 12 day SMA | 960.01 | 958.85 | 959.26 |
| 20 day SMA | 963.93 | 961.5 | 959.25 |
| 35 day SMA | 954.38 | 952.84 | 951.32 |
| 50 day SMA | 948.31 | 947.31 | 945.44 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.