SecRe 910CAGL25_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 910CAGL25_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 910CAGL25_N7 are 996.3 and 996.3

Daily Target 1996.3
Daily Target 2996.3
Daily Target 3996.3
Daily Target 4996.3
Daily Target 5996.3

Daily price and volume Sec Re

Date Closing Open Range Volume
Tue 19 November 2024 996.30 (-0.05%) 996.30 996.30 - 996.30 0.0202 times
Tue 22 October 2024 996.80 (-0.31%) 996.80 996.80 - 996.80 0.3846 times
Mon 21 October 2024 999.90 (1.01%) 999.90 999.90 - 999.90 0.7692 times
Tue 15 October 2024 989.95 (-1.99%) 989.00 989.00 - 990.00 2.4291 times
Mon 30 September 2024 1010.00 (1%) 1010.00 1010.00 - 1010.00 1.3765 times
Fri 27 September 2024 1000.00 (1.01%) 1000.00 1000.00 - 1000.00 0.081 times
Mon 16 September 2024 990.00 (1.85%) 970.00 970.00 - 990.00 0.3846 times
Wed 11 September 2024 972.00 (-1.82%) 970.00 970.00 - 972.00 1.8826 times
Thu 29 August 2024 989.98 (1.02%) 980.00 979.98 - 989.98 2.2672 times
Wed 28 August 2024 980.00 (0.8%) 980.00 980.00 - 980.00 0.4049 times
Mon 26 August 2024 972.18 (-1.8%) 972.18 972.18 - 972.18 0.2024 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 910CAGL25_N7 are 996.3 and 996.3

Weekly Target 1996.3
Weekly Target 2996.3
Weekly Target 3996.3
Weekly Target 4996.3
Weekly Target 5996.3

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Tue 19 November 2024 996.30 (-0.05%) 996.30 996.30 - 996.30 0.0152 times
Tue 22 October 2024 996.80 (0.69%) 999.90 996.80 - 999.90 0.8649 times
Tue 15 October 2024 989.95 (-1.01%) 1010.00 989.00 - 1010.00 2.8528 times
Fri 27 September 2024 1000.00 (2.88%) 970.00 970.00 - 1000.00 0.349 times
Wed 11 September 2024 972.00 (-1.82%) 970.00 970.00 - 972.00 1.4112 times
Thu 29 August 2024 989.98 (-0%) 972.18 972.18 - 989.98 2.1548 times
Fri 23 August 2024 990.00 (-1%) 1000.00 990.00 - 1000.00 1.3657 times
Fri 09 August 2024 1000.00 (0.41%) 995.87 995.87 - 1000.00 0.3035 times
Thu 25 July 2024 995.87 (-0.44%) 950.00 950.00 - 1000.75 0.5008 times
Fri 05 July 2024 1000.24 (0.03%) 999.99 999.99 - 1000.24 0.1821 times
Fri 21 June 2024 999.99 (2.35%) 1000.00 999.99 - 1000.00 0.3035 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 910CAGL25_N7 are 996.3 and 996.3

Monthly Target 1996.3
Monthly Target 2996.3
Monthly Target 3996.3
Monthly Target 4996.3
Monthly Target 5996.3

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Tue 19 November 2024 996.30 (-0.05%) 996.30 996.30 - 996.30 0.0053 times
Tue 22 October 2024 996.80 (-1.31%) 989.00 989.00 - 999.90 0.9408 times
Mon 30 September 2024 1010.00 (2.02%) 970.00 970.00 - 1010.00 0.978 times
Thu 29 August 2024 989.98 (-0.59%) 995.87 972.18 - 1000.00 1.3394 times
Thu 25 July 2024 995.87 (-0.41%) 999.99 950.00 - 1000.75 0.2392 times
Fri 21 June 2024 999.99 (0.5%) 995.00 977.00 - 1000.00 2.6576 times
Fri 31 May 2024 995.00 (0%) 1000.00 963.00 - 1100.00 0.8398 times
Thu 21 November 2024 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 910CAGL25_N7

DMA (daily moving average) of Sec Re 910CAGL25_N7

DMA period DMA value
5 day DMA 998.59
12 day DMA 990.59
20 day DMA 991.49
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 910CAGL25_N7

EMA period EMA current EMA prev EMA prev2
5 day EMA996.34996.36996.14
12 day EMA993.88993.44992.83
20 day EMA992.03991.58991.03
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re 910CAGL25_N7

SMA period SMA current SMA prev SMA prev2
5 day SMA998.59999.33997.97
12 day SMA990.59990.9991.17
20 day SMA991.49991.68991.84
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme