Login or Join
HomepageSecRe 910CAGL25_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 910CAGL25_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 910CAGL25_N7 are 1001.2 and 1001.2
| Daily Target 1 | 1001.2 |
| Daily Target 2 | 1001.2 |
| Daily Target 3 | 1001.2 |
| Daily Target 4 | 1001.2 |
| Daily Target 5 | 1001.2 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 1001.20 (-0.77%) | 1001.20 | 1001.20 - 1001.20 | 0.0597 times |
| Fri 09 May 2025 | 1009.00 (-0.08%) | 1009.80 | 1009.00 - 1009.80 | 0.0299 times |
| Tue 06 May 2025 | 1009.80 (0.28%) | 1009.80 | 1009.80 - 1009.80 | 0.0149 times |
| Mon 05 May 2025 | 1007.03 (1.72%) | 1007.03 | 1007.03 - 1007.03 | 1.4925 times |
| Thu 24 April 2025 | 990.00 (-0.58%) | 990.00 | 990.00 - 990.00 | 1.6119 times |
| Wed 02 April 2025 | 995.80 (1.22%) | 995.80 | 995.80 - 995.80 | 0.3731 times |
| Mon 24 March 2025 | 983.80 (-1.62%) | 983.80 | 983.80 - 983.80 | 0.1493 times |
| Fri 21 March 2025 | 1000.00 (1.65%) | 1000.00 | 1000.00 - 1000.00 | 1.4925 times |
| Fri 07 March 2025 | 983.80 (-0.63%) | 983.80 | 983.80 - 984.00 | 4.4776 times |
| Tue 04 March 2025 | 990.00 (-0.9%) | 990.00 | 990.00 - 990.00 | 0.2985 times |
| Mon 03 March 2025 | 999.00 (0.32%) | 999.00 | 999.00 - 999.00 | 0.0597 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 910CAGL25_N7 are 1001.2 and 1001.2
| Weekly Target 1 | 1001.2 |
| Weekly Target 2 | 1001.2 |
| Weekly Target 3 | 1001.2 |
| Weekly Target 4 | 1001.2 |
| Weekly Target 5 | 1001.2 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 1001.20 (-0.77%) | 1001.20 | 1001.20 - 1001.20 | 0.0154 times |
| Fri 09 May 2025 | 1009.00 (1.92%) | 1007.03 | 1007.03 - 1009.80 | 0.3963 times |
| Thu 24 April 2025 | 990.00 (-1%) | 983.80 | 983.80 - 995.80 | 0.5502 times |
| Fri 21 March 2025 | 1000.00 (1.65%) | 1000.00 | 1000.00 - 1000.00 | 0.3848 times |
| Fri 07 March 2025 | 983.80 (-1.21%) | 999.00 | 983.80 - 999.00 | 1.2466 times |
| Tue 18 February 2025 | 995.80 (0%) | 995.80 | 995.79 - 995.80 | 1.0389 times |
| Fri 14 February 2025 | 995.80 (1.61%) | 981.00 | 981.00 - 995.80 | 4.8711 times |
| Wed 29 January 2025 | 980.00 (-0.22%) | 980.00 | 980.00 - 980.00 | 0.0962 times |
| Mon 13 January 2025 | 982.20 (-1.52%) | 982.20 | 982.20 - 982.20 | 0.0154 times |
| Fri 10 January 2025 | 997.35 (-0.26%) | 998.00 | 990.00 - 998.00 | 1.3851 times |
| Thu 19 December 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1154 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 910CAGL25_N7 are 996.9 and 1005.5
| Monthly Target 1 | 995.47 |
| Monthly Target 2 | 998.33 |
| Monthly Target 3 | 1004.0666666667 |
| Monthly Target 4 | 1006.93 |
| Monthly Target 5 | 1012.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 1001.20 (1.13%) | 1007.03 | 1001.20 - 1009.80 | 0.3021 times |
| Thu 24 April 2025 | 990.00 (0.63%) | 995.80 | 990.00 - 995.80 | 0.3755 times |
| Mon 24 March 2025 | 983.80 (-1.21%) | 999.00 | 983.80 - 1000.00 | 1.2253 times |
| Tue 18 February 2025 | 995.80 (1.61%) | 981.00 | 981.00 - 995.80 | 4.3365 times |
| Wed 29 January 2025 | 980.00 (-1.8%) | 990.00 | 980.00 - 997.35 | 0.9571 times |
| Mon 30 December 2024 | 998.00 (0.2%) | 1000.00 | 998.00 - 1000.00 | 0.7962 times |
| Fri 29 November 2024 | 996.00 (-0.08%) | 996.30 | 990.00 - 996.30 | 0.2767 times |
| Tue 22 October 2024 | 996.80 (-1.31%) | 989.00 | 989.00 - 999.90 | 0.4997 times |
| Mon 30 September 2024 | 1010.00 (2.02%) | 970.00 | 970.00 - 1010.00 | 0.5195 times |
| Thu 29 August 2024 | 989.98 (-0.59%) | 995.87 | 972.18 - 1000.00 | 0.7115 times |
| Thu 25 July 2024 | 995.87 (-0.41%) | 999.99 | 950.00 - 1000.75 | 0.127 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 910CAGL25_N7 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 910CAGL25_N7
DMA (daily moving average) of Sec Re 910CAGL25_N7
| DMA period | DMA value |
| 5 day DMA | 1003.41 |
| 12 day DMA | 997.1 |
| 20 day DMA | 994.21 |
| 35 day DMA | 995.79 |
| 50 day DMA | 993.79 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 910CAGL25_N7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.86 | 1003.69 | 1001.03 |
| 12 day EMA | 998.99 | 998.59 | 996.7 |
| 20 day EMA | 997.1 | 996.67 | 995.37 |
| 35 day EMA | 995.17 | 994.82 | 993.98 |
| 50 day EMA | 994.76 | 994.5 | 993.91 |
SMA (simple moving average) of Sec Re 910CAGL25_N7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003.41 | 1002.33 | 997.29 |
| 12 day SMA | 997.1 | 996.65 | 995.55 |
| 20 day SMA | 994.21 | 994.02 | 993.37 |
| 35 day SMA | 995.79 | 995.75 | 995.21 |
| 50 day SMA | 993.79 | 993.76 | 993.58 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.