Login or Join
HomepageAel9 915AEL28_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 915AEL28_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ael9
Strong Daily Stock price targets for Ael9 915AEL28_NC are 1050.5 and 1059.5
| Daily Target 1 | 1043 |
| Daily Target 2 | 1049 |
| Daily Target 3 | 1052 |
| Daily Target 4 | 1058 |
| Daily Target 5 | 1061 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1055.00 (-0.47%) | 1046.00 | 1046.00 - 1055.00 | 0.0503 times | Wed 04 February 2026 | 1059.99 (1.53%) | 1044.05 | 1044.05 - 1059.99 | 0.2948 times | Tue 03 February 2026 | 1044.05 (0%) | 1048.00 | 1044.05 - 1048.00 | 1.2413 times | Mon 02 February 2026 | 1044.00 (-0.48%) | 1044.90 | 1044.00 - 1044.90 | 0.5032 times | Fri 30 January 2026 | 1048.99 (0.58%) | 1048.99 | 1048.99 - 1048.99 | 0.4793 times | Thu 29 January 2026 | 1042.99 (-0.27%) | 1042.52 | 1042.52 - 1048.65 | 0.0312 times | Wed 28 January 2026 | 1045.84 (0.44%) | 1040.06 | 1040.05 - 1046.00 | 0.8795 times | Tue 27 January 2026 | 1041.29 (0.1%) | 1040.00 | 1040.00 - 1042.80 | 1.596 times | Fri 23 January 2026 | 1040.26 (-0.93%) | 1049.99 | 1040.00 - 1049.99 | 2.4299 times | Thu 22 January 2026 | 1050.00 (0.1%) | 1049.00 | 1046.50 - 1050.00 | 2.4946 times | Wed 21 January 2026 | 1049.00 (0.16%) | 1048.00 | 1046.50 - 1049.00 | 1.5576 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 915AEL28_NC are 1049.5 and 1065.49
| Weekly Target 1 | 1037.01 |
| Weekly Target 2 | 1046 |
| Weekly Target 3 | 1052.9966666667 |
| Weekly Target 4 | 1061.99 |
| Weekly Target 5 | 1068.99 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1055.00 (0.57%) | 1044.90 | 1044.00 - 1059.99 | 0.6766 times | Fri 30 January 2026 | 1048.99 (0.84%) | 1040.00 | 1040.00 - 1048.99 | 0.9668 times | Fri 23 January 2026 | 1040.26 (-1.4%) | 1050.06 | 1040.00 - 1053.90 | 3.2092 times | Wed 14 January 2026 | 1054.99 (-0.28%) | 1055.00 | 1050.00 - 1056.99 | 0.6518 times | Fri 09 January 2026 | 1058.00 (0.76%) | 1050.00 | 1045.08 - 1058.00 | 0.2491 times | Fri 02 January 2026 | 1050.00 (-0.47%) | 1050.00 | 1050.00 - 1060.00 | 0.4974 times | Fri 26 December 2025 | 1055.00 (0.67%) | 1050.00 | 1045.00 - 1055.00 | 0.6999 times | Fri 19 December 2025 | 1048.01 (0.29%) | 1045.00 | 1045.00 - 1054.00 | 0.5951 times | Fri 12 December 2025 | 1045.00 (0%) | 1040.00 | 1040.00 - 1050.00 | 2.3526 times | Thu 04 December 2025 | 1045.00 (0.1%) | 1044.00 | 1044.00 - 1045.00 | 0.1016 times | Fri 28 November 2025 | 1044.00 (0.77%) | 1036.00 | 1036.00 - 1044.00 | 0.5385 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 915AEL28_NC are 1049.5 and 1065.49
| Monthly Target 1 | 1037.01 |
| Monthly Target 2 | 1046 |
| Monthly Target 3 | 1052.9966666667 |
| Monthly Target 4 | 1061.99 |
| Monthly Target 5 | 1068.99 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1055.00 (0.57%) | 1044.90 | 1044.00 - 1059.99 | 0.0903 times | Fri 30 January 2026 | 1048.99 (-0.2%) | 1051.11 | 1040.00 - 1060.00 | 0.6958 times | Wed 31 December 2025 | 1051.11 (0.68%) | 1044.00 | 1040.00 - 1055.00 | 0.5489 times | Fri 28 November 2025 | 1044.00 (2.25%) | 1021.01 | 1013.10 - 1044.00 | 0.456 times | Fri 31 October 2025 | 1021.01 (0.34%) | 1015.00 | 1003.91 - 1028.00 | 0.8867 times | Tue 30 September 2025 | 1017.57 (1.15%) | 1008.00 | 1006.11 - 1017.69 | 1.2062 times | Fri 29 August 2025 | 1006.00 (0.6%) | 1003.50 | 1000.00 - 1014.99 | 0.9978 times | Thu 31 July 2025 | 1000.00 (0%) | 998.99 | 990.60 - 1001.25 | 3.1181 times | Sat 07 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael9
Please login to view indicator analysis. or View indicator analysis of Ael9 915AEL28_NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 9 915AEL28_NC
DMA (daily moving average) of Ael 9 915AEL28_NC
| DMA period | DMA value |
| 5 day DMA | 1050.41 |
| 12 day DMA | 1047.39 |
| 20 day DMA | 1049.43 |
| 35 day DMA | 1049.3 |
| 50 day DMA | 1044.93 |
| 100 day DMA | 1029.04 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 9 915AEL28_NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1051.63 | 1049.94 | 1044.92 |
| 12 day EMA | 1049.42 | 1048.41 | 1046.3 |
| 20 day EMA | 1048.68 | 1048.02 | 1046.76 |
| 35 day EMA | 1046.03 | 1045.5 | 1044.65 |
| 50 day EMA | 1043.77 | 1043.31 | 1042.63 |
SMA (simple moving average) of Ael 9 915AEL28_NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1050.41 | 1048 | 1045.17 |
| 12 day SMA | 1047.39 | 1047.3 | 1046.88 |
| 20 day SMA | 1049.43 | 1049.24 | 1048.82 |
| 35 day SMA | 1049.3 | 1048.99 | 1048.53 |
| 50 day SMA | 1044.93 | 1044.2 | 1043.42 |
| 100 day SMA | 1029.04 | 1028.51 | 1027.94 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.