Login or Join
HomepageApsbc9 915APSBC28_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apsbc 9 915APSBC28_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apsbc9
Strong Daily Stock price targets for Apsbc9 915APSBC28_N0 are 101599 and 101599
| Daily Target 1 | 101599 |
| Daily Target 2 | 101599 |
| Daily Target 3 | 101599 |
| Daily Target 4 | 101599 |
| Daily Target 5 | 101599 |
Daily price and volume Apsbc 9
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 101599.00 (0.59%) | 101599.00 | 101599.00 - 101599.00 | 0.625 times | Wed 02 September 2026 | 101000.01 (-0.88%) | 101000.01 | 101000.01 - 101000.01 | 1.25 times | Mon 31 August 2026 | 101895.07 (0.07%) | 101895.07 | 101895.07 - 101895.07 | 1.25 times | Thu 27 August 2026 | 101824.79 (0.11%) | 101824.79 | 101824.79 - 101824.79 | 0.625 times | Wed 26 August 2026 | 101711.00 (0.7%) | 101711.00 | 101711.00 - 101711.00 | 0.625 times | Thu 20 August 2026 | 101000.00 (0%) | 101000.00 | 101000.00 - 101000.00 | 0.625 times | Mon 17 August 2026 | 101000.00 (0.2%) | 101000.00 | 101000.00 - 101000.00 | 1.875 times | Fri 14 August 2026 | 100800.00 (-2.53%) | 100800.00 | 100800.00 - 100800.00 | 0.625 times | Fri 07 August 2026 | 103420.00 (0.07%) | 103420.00 | 103420.00 - 103420.00 | 0.625 times | Thu 06 August 2026 | 103346.12 (0.1%) | 103346.12 | 103346.12 - 103346.12 | 1.875 times | Wed 05 August 2026 | 103238.65 (0.04%) | 103238.65 | 103238.65 - 103238.65 | 0.625 times |
Weekly price and charts Apsbc9
Strong weekly Stock price targets for Apsbc9 915APSBC28_N0 are 100851.98 and 101747.04
| Weekly Target 1 | 100602.97 |
| Weekly Target 2 | 101100.98 |
| Weekly Target 3 | 101498.02666667 |
| Weekly Target 4 | 101996.04 |
| Weekly Target 5 | 102393.09 |
Weekly price and volumes for Apsbc 9
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 101599.00 (-0.22%) | 101895.07 | 101000.01 - 101895.07 | 1 times | Thu 27 August 2026 | 101824.79 (0.82%) | 101711.00 | 101711.00 - 101824.79 | 0.4 times | Thu 20 August 2026 | 101000.00 (0.2%) | 101000.00 | 101000.00 - 101000.00 | 0.8 times | Fri 14 August 2026 | 100800.00 (-2.53%) | 100800.00 | 100800.00 - 100800.00 | 0.2 times | Fri 07 August 2026 | 103420.00 (0.47%) | 102898.36 | 102898.36 - 103420.00 | 1.6 times | Fri 31 July 2026 | 102932.42 (0.57%) | 102799.18 | 102799.18 - 102932.42 | 0.4 times | Fri 24 July 2026 | 102348.36 (0.34%) | 102333.29 | 102333.29 - 102348.36 | 1 times | Thu 09 July 2026 | 102002.88 (0.29%) | 101855.49 | 101855.49 - 102002.88 | 0.6 times | Tue 23 June 2026 | 101710.00 (0.21%) | 101690.00 | 101690.00 - 101713.35 | 2.4 times | Fri 12 June 2026 | 101500.00 (-2.12%) | 100000.00 | 100000.00 - 104000.00 | 1.6 times | Mon 11 May 2026 | 103702.00 (1.5%) | 103702.00 | 103702.00 - 103702.00 | 0.2 times |
Monthly price and charts Apsbc9
Strong monthly Stock price targets for Apsbc9 915APSBC28_N0 are 101299.51 and 101898.5
| Monthly Target 1 | 100800.35 |
| Monthly Target 2 | 101199.67 |
| Monthly Target 3 | 101399.33666667 |
| Monthly Target 4 | 101798.66 |
| Monthly Target 5 | 101998.33 |
Monthly price and volumes Apsbc 9
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 101599.00 (-0.29%) | 101000.01 | 101000.01 - 101599.00 | 0.1121 times | Mon 31 August 2026 | 101895.07 (-1.01%) | 102898.36 | 100800.00 - 103420.00 | 0.6355 times | Fri 31 July 2026 | 102932.42 (1.06%) | 102002.88 | 102002.88 - 102932.42 | 0.2991 times | Mon 29 June 2026 | 101855.49 (-1.78%) | 100000.00 | 100000.00 - 104000.00 | 0.8224 times | Mon 11 May 2026 | 103702.00 (1.5%) | 103702.00 | 103702.00 - 103702.00 | 0.0374 times | Wed 22 April 2026 | 102171.68 (1.56%) | 100950.00 | 100950.00 - 102171.68 | 5.0467 times | Thu 19 March 2026 | 100600.00 (-1.12%) | 100600.00 | 100600.00 - 100600.00 | 0.1495 times | Thu 22 January 2026 | 101736.76 (0%) | 101587.62 | 101579.09 - 101736.76 | 0.8972 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Apsbc9
Please login to view indicator analysis. or View indicator analysis of Apsbc9 915APSBC28_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apsbc 9 915APSBC28_N0
DMA (daily moving average) of Apsbc 9 915APSBC28_N0
| DMA period | DMA value |
| 5 day DMA | 101605.97 |
| 12 day DMA | 102002.85 |
| 20 day DMA | 102118.21 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apsbc 9 915APSBC28_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101542.12 | 101513.69 | 101770.49 |
| 12 day EMA | 101780.54 | 101813.54 | 101961.4 |
| 20 day EMA | 101881.87 | 101911.63 | 102007.55 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Apsbc 9 915APSBC28_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101605.97 | 101486.17 | 101486.17 |
| 12 day SMA | 102002.85 | 102113.97 | 102263.9 |
| 20 day SMA | 102118.21 | 102122.76 | 102147.76 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.