Apsbc9 915APSBC31_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apsbc 9 915APSBC31_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Apsbc9

Strong Daily Stock price targets for Apsbc9 915APSBC31_N0 are 99928.24 and 99928.24

Daily Target 199928.24
Daily Target 299928.24
Daily Target 399928.24
Daily Target 499928.24
Daily Target 599928.24

Daily price and volume Apsbc 9

Date Closing Open Range Volume
Fri 27 February 2026 99928.24 (-1.41%) 99928.24 99928.24 - 99928.24 0.1961 times
Tue 24 February 2026 101354.00 (-0.92%) 102200.00 101354.00 - 102200.00 5.6863 times
Wed 18 February 2026 102299.20 (0.68%) 102299.20 102299.20 - 102299.20 0.098 times
Mon 16 February 2026 101604.12 (-0.59%) 101604.12 101604.12 - 101604.12 0.9804 times
Thu 22 January 2026 102209.80 (-0.55%) 102209.80 102209.80 - 102209.80 0.4902 times
Wed 21 January 2026 102772.53 (0.65%) 102772.53 102772.53 - 102772.53 1.4706 times
Fri 16 January 2026 102111.83 (0.24%) 102111.83 102111.83 - 102111.83 0.098 times
Thu 08 January 2026 101871.64 (0.21%) 101871.64 101871.64 - 101871.64 0.098 times
Thu 01 January 2026 101655.38 (0.02%) 101655.38 101655.38 - 101655.38 0.3922 times
Wed 31 December 2025 101630.97 (0.13%) 101630.97 101630.97 - 101630.97 0.4902 times
Tue 30 December 2025 101500.00 (-0.1%) 101647.51 101500.00 - 101647.51 2.3529 times

Daily chart Apsbc9

Weekly price and charts Apsbc9

Strong weekly Stock price targets for Apsbc9 915APSBC31_N0 are 98792.36 and 101064.12

Weekly Target 198413.73
Weekly Target 299170.99
Weekly Target 3100685.49333333
Weekly Target 4101442.75
Weekly Target 5102957.25

Weekly price and volumes for Apsbc 9

Date Closing Open Range Volume
Fri 27 February 2026 99928.24 (-2.32%) 102200.00 99928.24 - 102200.00 2.5 times
Wed 18 February 2026 102299.20 (0.09%) 101604.12 101604.12 - 102299.20 0.4583 times
Thu 22 January 2026 102209.80 (0.1%) 102772.53 102209.80 - 102772.53 0.8333 times
Fri 16 January 2026 102111.83 (0.45%) 101871.64 101871.64 - 102111.83 0.0833 times
Thu 01 January 2026 101655.38 (0.06%) 101647.51 101500.00 - 101655.38 1.375 times
Fri 26 December 2025 101598.00 (0%) 101452.68 101452.68 - 101598.75 0.75 times
Sun 01 March 2026 (0%) - 0 times

weekly chart Apsbc9

Monthly price and charts Apsbc9

Strong monthly Stock price targets for Apsbc9 915APSBC31_N0 are 98742.76 and 101113.72

Monthly Target 198347.6
Monthly Target 299137.92
Monthly Target 3100718.56
Monthly Target 4101508.88
Monthly Target 5103089.52

Monthly price and volumes Apsbc 9

Date Closing Open Range Volume
Fri 27 February 2026 99928.24 (-2.23%) 101604.12 99928.24 - 102299.20 1.4792 times
Thu 22 January 2026 102209.80 (0.57%) 101655.38 101655.38 - 102772.53 0.5417 times
Wed 31 December 2025 101630.97 (0%) 101452.68 101452.68 - 101647.51 0.9792 times
Sun 01 March 2026 (0%) - 0 times

monthly chart Apsbc9

DMA SMA EMA moving averages of Apsbc 9 915APSBC31_N0

DMA (daily moving average) of Apsbc 9 915APSBC31_N0

DMA period DMA value
5 day DMA 101479.07
12 day DMA 101711.31
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Apsbc 9 915APSBC31_N0

EMA period EMA current EMA prev EMA prev2
5 day EMA101203.24101840.64102083.93
12 day EMA101491.78101775.96101852.65
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Apsbc 9 915APSBC31_N0

SMA period SMA current SMA prev SMA prev2
5 day SMA101479.07102047.93102199.5
12 day SMA101711.31
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme