Login or Join
HomepageApsbc9 915APSBC31_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apsbc 9 915APSBC31_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apsbc9
Strong Daily Stock price targets for Apsbc9 915APSBC31_N0 are 102749.88 and 102749.88
| Daily Target 1 | 102749.88 |
| Daily Target 2 | 102749.88 |
| Daily Target 3 | 102749.88 |
| Daily Target 4 | 102749.88 |
| Daily Target 5 | 102749.88 |
Daily price and volume Apsbc 9
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 102749.88 (0.71%) | 102749.88 | 102749.88 - 102749.88 | 6.1538 times | Wed 03 June 2026 | 102029.86 (0%) | 102029.86 | 102029.86 - 102029.86 | 0.3077 times | Tue 02 June 2026 | 102029.86 (0%) | 102029.86 | 102029.86 - 102029.86 | 0.1538 times | Tue 26 May 2026 | 102029.86 (-2.46%) | 105000.00 | 102029.86 - 105000.00 | 0.4615 times | Fri 24 April 2026 | 104599.18 (1.55%) | 104599.18 | 104599.18 - 104599.18 | 0.0769 times | Thu 09 April 2026 | 103000.00 (-0.23%) | 103000.00 | 103000.00 - 103000.00 | 0.0769 times | Wed 08 April 2026 | 103238.81 (0.72%) | 102500.00 | 102500.00 - 103238.81 | 0.9231 times | Tue 07 April 2026 | 102500.00 (-0.28%) | 102500.00 | 102500.00 - 102500.00 | 0.0769 times | Mon 06 April 2026 | 102786.37 (-0.45%) | 102786.37 | 102786.37 - 102786.37 | 1.5385 times | Thu 02 April 2026 | 103250.00 (0%) | 103250.00 | 103250.00 - 103250.00 | 0.2308 times | Mon 30 March 2026 | 103250.00 (1.52%) | 103250.00 | 103250.00 - 103250.00 | 0.0769 times |
Weekly price and charts Apsbc9
Strong weekly Stock price targets for Apsbc9 915APSBC31_N0 are 102389.87 and 103109.89
| Weekly Target 1 | 101789.85 |
| Weekly Target 2 | 102269.87 |
| Weekly Target 3 | 102509.87333333 |
| Weekly Target 4 | 102989.89 |
| Weekly Target 5 | 103229.89 |
Weekly price and volumes for Apsbc 9
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 102749.88 (0.71%) | 102029.86 | 102029.86 - 102749.88 | 3.27 times | Tue 26 May 2026 | 102029.86 (-2.46%) | 105000.00 | 102029.86 - 105000.00 | 0.2281 times | Fri 24 April 2026 | 104599.18 (1.31%) | 102786.37 | 102500.00 - 104599.18 | 1.3308 times | Thu 02 April 2026 | 103250.00 (1.52%) | 103250.00 | 103250.00 - 103250.00 | 0.1521 times | Fri 20 March 2026 | 101700.00 (1.77%) | 102157.39 | 101700.00 - 102157.39 | 0.2281 times | Fri 27 February 2026 | 99928.24 (-2.32%) | 102200.00 | 99928.24 - 102200.00 | 2.2814 times | Wed 18 February 2026 | 102299.20 (0.09%) | 101604.12 | 101604.12 - 102299.20 | 0.4183 times | Thu 22 January 2026 | 102209.80 (0.1%) | 102772.53 | 102209.80 - 102772.53 | 0.7605 times | Fri 16 January 2026 | 102111.83 (0.45%) | 101871.64 | 101871.64 - 102111.83 | 0.076 times | Thu 01 January 2026 | 101655.38 (0.06%) | 101647.51 | 101500.00 - 101655.38 | 1.2548 times | Fri 26 December 2025 | 101598.00 (0%) | 101452.68 | 101452.68 - 101598.75 | 0.6844 times |
Monthly price and charts Apsbc9
Strong monthly Stock price targets for Apsbc9 915APSBC31_N0 are 102389.87 and 103109.89
| Monthly Target 1 | 101789.85 |
| Monthly Target 2 | 102269.87 |
| Monthly Target 3 | 102509.87333333 |
| Monthly Target 4 | 102989.89 |
| Monthly Target 5 | 103229.89 |
Monthly price and volumes Apsbc 9
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 102749.88 (0.71%) | 102029.86 | 102029.86 - 102749.88 | 2.1425 times | Tue 26 May 2026 | 102029.86 (-2.46%) | 105000.00 | 102029.86 - 105000.00 | 0.1495 times | Fri 24 April 2026 | 104599.18 (1.31%) | 103250.00 | 102500.00 - 104599.18 | 0.9467 times | Mon 30 March 2026 | 103250.00 (3.32%) | 102157.39 | 101700.00 - 103250.00 | 0.1744 times | Fri 27 February 2026 | 99928.24 (-2.23%) | 101604.12 | 99928.24 - 102299.20 | 1.7688 times | Thu 22 January 2026 | 102209.80 (0.57%) | 101655.38 | 101655.38 - 102772.53 | 0.6477 times | Wed 31 December 2025 | 101630.97 (0%) | 101452.68 | 101452.68 - 101647.51 | 1.1709 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Apsbc9
Please login to view indicator analysis. or View indicator analysis of Apsbc9 915APSBC31_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apsbc 9 915APSBC31_N0
DMA (daily moving average) of Apsbc 9 915APSBC31_N0
| DMA period | DMA value |
| 5 day DMA | 102687.73 |
| 12 day DMA | 102763.65 |
| 20 day DMA | 102380.05 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apsbc 9 915APSBC31_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102548.47 | 102447.78 | 102656.71 |
| 12 day EMA | 102539.52 | 102501.29 | 102586.98 |
| 20 day EMA | 102345.76 | 102303.24 | 102332 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Apsbc 9 915APSBC31_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102687.73 | 102737.75 | 102979.54 |
| 12 day SMA | 102763.65 | 102714.28 | 102539.14 |
| 20 day SMA | 102380.05 | 102336.13 | 102317.41 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.