Apsbc9 915APSBC32_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apsbc 9 915APSBC32_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Apsbc9

Strong Daily Stock price targets for Apsbc9 915APSBC32_N0 are 102000 and 102000

Daily Target 1102000
Daily Target 2102000
Daily Target 3102000
Daily Target 4102000
Daily Target 5102000

Daily price and volume Apsbc 9

Date Closing Open Range Volume
Wed 27 May 2026 102000.00 (-0.11%) 102000.00 102000.00 - 102000.00 0.1493 times
Tue 26 May 2026 102111.00 (-3.03%) 98868.01 98868.01 - 102111.00 1.194 times
Mon 11 May 2026 105299.99 (0.79%) 105299.99 105299.99 - 105299.99 0.7463 times
Thu 30 April 2026 104475.82 (-0.55%) 104475.82 104475.82 - 104475.82 4.3284 times
Wed 29 April 2026 105049.90 (0.07%) 105049.90 105049.90 - 105049.90 0.1493 times
Fri 24 April 2026 104975.27 (2.63%) 104975.27 104975.27 - 104975.27 0.1493 times
Thu 19 February 2026 102289.18 (-0.42%) 102289.18 102289.18 - 102289.18 0.7463 times
Thu 05 February 2026 102720.75 (0.09%) 102720.75 102720.75 - 102720.75 0.8955 times
Wed 04 February 2026 102625.00 (0%) 102625.00 102625.00 - 102625.00 1.3433 times
Tue 03 February 2026 102625.00 (0.02%) 102625.00 102625.00 - 102625.00 0.2985 times
Mon 02 February 2026 102600.00 (0.05%) 102600.00 102600.00 - 102600.00 0.597 times

Daily chart Apsbc9

Weekly price and charts Apsbc9

Strong weekly Stock price targets for Apsbc9 915APSBC32_N0 are 97218.02 and 103650

Weekly Target 195624.02
Weekly Target 298812.01
Weekly Target 3102056
Weekly Target 4105243.99
Weekly Target 5108487.98

Weekly price and volumes for Apsbc 9

Date Closing Open Range Volume
Wed 27 May 2026 102000.00 (-2.37%) 105299.99 98868.01 - 105299.99 0.7154 times
Thu 30 April 2026 104475.82 (-0.48%) 105049.90 104475.82 - 105049.90 1.533 times
Fri 24 April 2026 104975.27 (2.19%) 102289.18 102289.18 - 104975.27 0.3066 times
Thu 05 February 2026 102720.75 (0.17%) 102600.00 102600.00 - 102720.75 1.0731 times
Thu 29 January 2026 102548.55 (0.27%) 102450.00 102450.00 - 102548.55 0.6643 times
Thu 22 January 2026 102276.75 (0.12%) 102251.00 102251.00 - 102300.00 0.4088 times
Wed 14 January 2026 102158.75 (0%) 101900.00 101900.00 - 102158.75 2.2994 times
Sun 31 May 2026 (0%) - 0 times

weekly chart Apsbc9

Monthly price and charts Apsbc9

Strong monthly Stock price targets for Apsbc9 915APSBC32_N0 are 97218.02 and 103650

Monthly Target 195624.02
Monthly Target 298812.01
Monthly Target 3102056
Monthly Target 4105243.99
Monthly Target 5108487.98

Monthly price and volumes Apsbc 9

Date Closing Open Range Volume
Wed 27 May 2026 102000.00 (-2.37%) 105299.99 98868.01 - 105299.99 0.4118 times
Thu 30 April 2026 104475.82 (2.14%) 104975.27 104475.82 - 105049.90 0.9118 times
Thu 19 February 2026 102289.18 (-0.25%) 102600.00 102289.18 - 102720.75 0.7647 times
Thu 29 January 2026 102548.55 (0.69%) 101850.00 101800.00 - 102548.55 2.2353 times
Wed 31 December 2025 101850.00 (0%) 101520.21 101520.21 - 101850.00 0.6765 times
Sun 31 May 2026 (0%) - 0 times

monthly chart Apsbc9

DMA SMA EMA moving averages of Apsbc 9 915APSBC32_N0

DMA (daily moving average) of Apsbc 9 915APSBC32_N0

DMA period DMA value
5 day DMA 103787.34
12 day DMA 103276.71
20 day DMA 102830.52
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Apsbc 9 915APSBC32_N0

EMA period EMA current EMA prev EMA prev2
5 day EMA103133.51103700.18104494.65
12 day EMA103181.3103396.01103629.56
20 day EMA102828.04102915.16102999.77
35 day EMA000
50 day EMA000

SMA (simple moving average) of Apsbc 9 915APSBC32_N0

SMA period SMA current SMA prev SMA prev2
5 day SMA103787.34104382.4104418.03
12 day SMA103276.71103320.28103334.1
20 day SMA102830.52102820.52102807.47
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme