Apsbc9 915APSBC34_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apsbc 9 915APSBC34_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Apsbc9

Strong Daily Stock price targets for Apsbc9 915APSBC34_N0 are 101710.32 and 101710.32

Daily Target 1101710.32
Daily Target 2101710.32
Daily Target 3101710.32
Daily Target 4101710.32
Daily Target 5101710.32

Daily price and volume Apsbc 9

Date Closing Open Range Volume
Fri 27 February 2026 101710.32 (0%) 101710.32 101710.32 - 101710.32 0.4301 times
Fri 20 February 2026 101710.32 (0%) 101710.32 101710.32 - 101710.32 0.5376 times
Thu 19 February 2026 101710.32 (0.05%) 101710.32 101710.32 - 101710.32 0.4301 times
Tue 17 February 2026 101661.69 (0.21%) 101661.69 101661.69 - 101661.69 0.1075 times
Mon 16 February 2026 101445.19 (0%) 101445.19 101445.19 - 101445.19 0.9677 times
Fri 13 February 2026 101445.19 (-1.63%) 101445.19 101445.19 - 101445.19 1.6129 times
Mon 09 February 2026 103122.19 (-0.84%) 103122.19 103122.19 - 103122.19 0.2151 times
Thu 05 February 2026 103998.70 (1.02%) 103023.19 103023.19 - 103998.70 3.2258 times
Mon 02 February 2026 102949.19 (0.02%) 102949.19 102949.19 - 102949.19 0.3226 times
Sun 01 February 2026 102924.19 (0.1%) 102924.19 102924.19 - 102924.19 2.1505 times
Wed 28 January 2026 102825.91 (0.64%) 102825.19 102825.19 - 102825.91 2.6882 times

Daily chart Apsbc9

Weekly price and charts Apsbc9

Strong weekly Stock price targets for Apsbc9 915APSBC34_N0 are 101710.32 and 101710.32

Weekly Target 1101710.32
Weekly Target 2101710.32
Weekly Target 3101710.32
Weekly Target 4101710.32
Weekly Target 5101710.32

Weekly price and volumes for Apsbc 9

Date Closing Open Range Volume
Fri 27 February 2026 101710.32 (0%) 101710.32 101710.32 - 101710.32 0.1154 times
Fri 20 February 2026 101710.32 (0.26%) 101445.19 101445.19 - 101710.32 0.548 times
Fri 13 February 2026 101445.19 (-2.46%) 103122.19 101445.19 - 103122.19 0.4903 times
Thu 05 February 2026 103998.70 (1.14%) 102924.19 102924.19 - 103998.70 1.5287 times
Wed 28 January 2026 102825.91 (0.64%) 102172.31 102172.31 - 102825.91 0.8653 times
Fri 02 January 2026 102176.95 (0%) 103510.86 102081.31 - 103510.86 2.4517 times
Sun 01 March 2026 (0%) - 0 times

weekly chart Apsbc9

Monthly price and charts Apsbc9

Strong monthly Stock price targets for Apsbc9 915APSBC34_N0 are 100301 and 102854.51

Monthly Target 199831.23
Monthly Target 2100770.77
Monthly Target 3102384.73666667
Monthly Target 4103324.28
Monthly Target 5104938.25

Monthly price and volumes Apsbc 9

Date Closing Open Range Volume
Fri 27 February 2026 101710.32 (-1.08%) 102924.19 101445.19 - 103998.70 1.3414 times
Wed 28 January 2026 102825.91 (0.73%) 102176.95 102172.31 - 102825.91 0.7933 times
Wed 31 December 2025 102081.31 (0%) 103510.86 102081.31 - 103510.86 0.8654 times
Sun 01 March 2026 (0%) - 0 times

monthly chart Apsbc9

DMA SMA EMA moving averages of Apsbc 9 915APSBC34_N0

DMA (daily moving average) of Apsbc 9 915APSBC34_N0

DMA period DMA value
5 day DMA 101647.57
12 day DMA 102306.29
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Apsbc 9 915APSBC34_N0

EMA period EMA current EMA prev EMA prev2
5 day EMA101803.67101850.34101920.34
12 day EMA102204.64102294.49102400.67
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Apsbc 9 915APSBC34_N0

SMA period SMA current SMA prev SMA prev2
5 day SMA101647.57101594.54101876.92
12 day SMA102306.29102345.18
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme