Login or Join
HomepageApsbc9 915APSBC35_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apsbc 9 915APSBC35_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apsbc9
Strong Daily Stock price targets for Apsbc9 915APSBC35_N0 are 105639.04 and 105639.04
| Daily Target 1 | 105639.04 |
| Daily Target 2 | 105639.04 |
| Daily Target 3 | 105639.04 |
| Daily Target 4 | 105639.04 |
| Daily Target 5 | 105639.04 |
Daily price and volume Apsbc 9
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 105639.04 (0.03%) | 105639.04 | 105639.04 - 105639.04 | 0.2105 times | Thu 23 July 2026 | 105603.84 (-0.11%) | 105603.84 | 105603.84 - 105603.84 | 1.0526 times | Wed 22 July 2026 | 105717.94 (0.17%) | 105538.70 | 105538.70 - 105717.94 | 0.8947 times | Tue 21 July 2026 | 105538.70 (0.36%) | 105538.70 | 105538.70 - 105538.70 | 1.7895 times | Fri 17 July 2026 | 105163.56 (-0.2%) | 105163.56 | 105163.56 - 105163.56 | 0.0263 times | Thu 16 July 2026 | 105370.36 (0.87%) | 105088.36 | 105088.36 - 105370.36 | 2.7368 times | Wed 15 July 2026 | 104458.22 (0.06%) | 104458.22 | 104458.22 - 104458.22 | 2.6316 times | Fri 10 July 2026 | 104398.98 (0.07%) | 104398.98 | 104398.98 - 104398.98 | 0.1053 times | Thu 09 July 2026 | 104322.88 (-0.17%) | 104322.88 | 104322.88 - 104322.88 | 0.1053 times | Fri 03 July 2026 | 104500.00 (0.96%) | 103927.14 | 103927.14 - 104500.00 | 0.4474 times | Fri 19 June 2026 | 103501.64 (0%) | 103501.64 | 103501.64 - 103501.64 | 0.4474 times |
Weekly price and charts Apsbc9
Strong weekly Stock price targets for Apsbc9 915APSBC35_N0 are 105588.87 and 105768.11
| Weekly Target 1 | 105452.65 |
| Weekly Target 2 | 105545.85 |
| Weekly Target 3 | 105631.89333333 |
| Weekly Target 4 | 105725.09 |
| Weekly Target 5 | 105811.13 |
Weekly price and volumes for Apsbc 9
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 105639.04 (0.45%) | 105538.70 | 105538.70 - 105717.94 | 2.1962 times | Fri 17 July 2026 | 105163.56 (0.73%) | 104458.22 | 104458.22 - 105370.36 | 3.0015 times | Fri 10 July 2026 | 104398.98 (-0.1%) | 104322.88 | 104322.88 - 104398.98 | 0.1171 times | Fri 03 July 2026 | 104500.00 (0.96%) | 103927.14 | 103927.14 - 104500.00 | 0.2489 times | Fri 19 June 2026 | 103501.64 (0%) | 103500.00 | 103500.00 - 103501.64 | 0.3807 times | Wed 27 May 2026 | 103500.00 (-1.2%) | 103500.00 | 103500.00 - 103500.00 | 0.1318 times | Wed 06 May 2026 | 104754.60 (-0.18%) | 104118.56 | 104118.56 - 105118.56 | 2.7965 times | Tue 28 April 2026 | 104945.68 (0.39%) | 104945.68 | 104945.68 - 104945.68 | 0.8053 times | Wed 22 April 2026 | 104533.68 (0.14%) | 104533.68 | 104533.68 - 104533.68 | 0.0732 times | Thu 16 April 2026 | 104383.27 (0.14%) | 104358.20 | 104358.20 - 104650.06 | 0.2489 times | Fri 10 April 2026 | 104232.88 (2.19%) | 102570.00 | 102100.00 - 119560.00 | 1.8155 times |
Monthly price and charts Apsbc9
Strong monthly Stock price targets for Apsbc9 915APSBC35_N0 are 104783.09 and 106573.89
| Monthly Target 1 | 103303.91 |
| Monthly Target 2 | 104471.47 |
| Monthly Target 3 | 105094.70666667 |
| Monthly Target 4 | 106262.27 |
| Monthly Target 5 | 106885.51 |
Monthly price and volumes Apsbc 9
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 105639.04 (2.07%) | 103927.14 | 103927.14 - 105717.94 | 3.4545 times | Fri 19 June 2026 | 103501.64 (0%) | 103500.00 | 103500.00 - 103501.64 | 0.2364 times | Wed 27 May 2026 | 103500.00 (-1.38%) | 104118.56 | 103500.00 - 105118.56 | 1.8182 times | Tue 28 April 2026 | 104945.68 (2.69%) | 104232.88 | 104232.88 - 104945.68 | 0.9 times | Thu 19 March 2026 | 102201.00 (0%) | 102000.00 | 102000.00 - 119560.00 | 0.9364 times | Thu 26 February 2026 | 102200.00 (-0.29%) | 102805.00 | 102200.00 - 102805.00 | 0.0364 times | Tue 27 January 2026 | 102500.00 (0.49%) | 102235.27 | 102000.00 - 102539.84 | 0.4182 times | Wed 31 December 2025 | 102000.00 (0%) | 102050.78 | 102000.00 - 102246.80 | 0.2 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Apsbc9
Please login to view indicator analysis. or View indicator analysis of Apsbc9 915APSBC35_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apsbc 9 915APSBC35_N0
DMA (daily moving average) of Apsbc 9 915APSBC35_N0
| DMA period | DMA value |
| 5 day DMA | 105532.62 |
| 12 day DMA | 104809.6 |
| 20 day DMA | 104677.1 |
| 35 day DMA | 104195.75 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apsbc 9 915APSBC35_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105473.65 | 105390.96 | 105284.53 |
| 12 day EMA | 105076.88 | 104974.7 | 104860.35 |
| 20 day EMA | 104689.14 | 104589.19 | 104482.43 |
| 35 day EMA | 104172.41 | 104086.06 | 103996.7 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Apsbc 9 915APSBC35_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105532.62 | 105478.88 | 105249.76 |
| 12 day SMA | 104809.6 | 104631.34 | 104560.57 |
| 20 day SMA | 104677.1 | 104505.2 | 104330.01 |
| 35 day SMA | 104195.75 | 104100.59 | 104004.35 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.