Login or Join
HomepageGoiLoan 915GS2024_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 915GS2024_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 915GS2024_GS are 104.45 and 104.45
| Daily Target 1 | 104.45 |
| Daily Target 2 | 104.45 |
| Daily Target 3 | 104.45 |
| Daily Target 4 | 104.45 |
| Daily Target 5 | 104.45 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 06 November 2024 | 104.45 (0.45%) | 104.45 | 104.45 - 104.45 | 6.6055 times | Fri 01 November 2024 | 103.98 (0.22%) | 103.98 | 103.98 - 103.98 | 0.0006 times | Mon 28 October 2024 | 103.75 (-0.5%) | 103.75 | 103.75 - 103.75 | 0.0015 times | Fri 25 October 2024 | 104.27 (1.63%) | 104.27 | 104.27 - 104.27 | 3.3762 times | Mon 07 October 2024 | 102.60 (0%) | 102.60 | 102.60 - 102.60 | 0.0003 times | Thu 26 September 2024 | 102.60 (-0.39%) | 102.55 | 102.55 - 102.60 | 0 times | Wed 25 September 2024 | 103.00 (-0.39%) | 102.55 | 102.55 - 103.00 | 0.0004 times | Thu 12 September 2024 | 103.40 (1.37%) | 103.40 | 103.40 - 103.40 | 0.0015 times | Thu 08 August 2024 | 102.00 (-2.39%) | 102.00 | 102.00 - 102.00 | 0 times | Fri 02 August 2024 | 104.50 (0%) | 104.50 | 104.50 - 104.50 | 0.0141 times | Tue 30 July 2024 | 104.50 (2.45%) | 104.50 | 104.50 - 104.50 | 0 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 915GS2024_GS are 104.45 and 104.45
| Weekly Target 1 | 104.45 |
| Weekly Target 2 | 104.45 |
| Weekly Target 3 | 104.45 |
| Weekly Target 4 | 104.45 |
| Weekly Target 5 | 104.45 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 06 November 2024 | 104.45 (0.45%) | 104.45 | 104.45 - 104.45 | 6.6028 times | Fri 01 November 2024 | 103.98 (-0.28%) | 103.75 | 103.75 - 103.98 | 0.002 times | Fri 25 October 2024 | 104.27 (1.63%) | 102.60 | 102.60 - 104.27 | 3.375 times | Thu 26 September 2024 | 102.60 (-0.77%) | 102.55 | 102.55 - 103.00 | 0.0004 times | Thu 12 September 2024 | 103.40 (1.37%) | 103.40 | 103.40 - 103.40 | 0.0015 times | Thu 08 August 2024 | 102.00 (-2.39%) | 102.00 | 102.00 - 102.00 | 0 times | Fri 02 August 2024 | 104.50 (2.45%) | 104.50 | 104.50 - 104.50 | 0.0141 times | Fri 05 July 2024 | 102.00 (-1.92%) | 104.00 | 102.00 - 104.00 | 0.0007 times | Thu 20 June 2024 | 104.00 (2.97%) | 103.00 | 103.00 - 104.00 | 0.0015 times | Wed 05 June 2024 | 101.00 (1.69%) | 102.01 | 101.00 - 102.50 | 0.002 times | Wed 06 March 2024 | 99.32 (-4.96%) | 104.50 | 99.32 - 104.50 | 0.0009 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 915GS2024_GS are 104.22 and 104.69
| Monthly Target 1 | 103.82 |
| Monthly Target 2 | 104.14 |
| Monthly Target 3 | 104.29333333333 |
| Monthly Target 4 | 104.61 |
| Monthly Target 5 | 104.76 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 06 November 2024 | 104.45 (0.67%) | 103.98 | 103.98 - 104.45 | 6.4491 times | Mon 28 October 2024 | 103.75 (1.12%) | 102.60 | 102.60 - 104.27 | 3.2977 times | Thu 26 September 2024 | 102.60 (0.59%) | 103.40 | 102.55 - 103.40 | 0.0019 times | Thu 08 August 2024 | 102.00 (-2.39%) | 104.50 | 102.00 - 104.50 | 0.0137 times | Tue 30 July 2024 | 104.50 (0.48%) | 104.00 | 102.00 - 104.50 | 0.0007 times | Thu 20 June 2024 | 104.00 (2.07%) | 101.80 | 101.00 - 104.00 | 0.0029 times | Mon 13 May 2024 | 101.89 (2.59%) | 102.01 | 101.80 - 102.01 | 0.0005 times | Wed 06 March 2024 | 99.32 (-4.73%) | 104.50 | 99.32 - 104.50 | 0.0011 times | Thu 29 February 2024 | 104.25 (0.91%) | 103.60 | 103.00 - 105.00 | 0.0001 times | Wed 31 January 2024 | 103.31 (-1.61%) | 102.80 | 102.26 - 103.31 | 0.2323 times | Tue 26 December 2023 | 105.00 (2.33%) | 105.00 | 102.38 - 105.00 | 0.0004 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 915GS2024_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 915GS2024_GS
DMA (daily moving average) of Goi Loan 915GS2024_GS
| DMA period | DMA value |
| 5 day DMA | 103.81 |
| 12 day DMA | 103.42 |
| 20 day DMA | 103 |
| 35 day DMA | 103.17 |
| 50 day DMA | 104.11 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 915GS2024_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.91 | 103.64 | 103.47 |
| 12 day EMA | 103.56 | 103.4 | 103.29 |
| 20 day EMA | 103.49 | 103.39 | 103.33 |
| 35 day EMA | 103.86 | 103.83 | 103.82 |
| 50 day EMA | 104.33 | 104.33 | 104.34 |
SMA (simple moving average) of Goi Loan 915GS2024_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.81 | 103.44 | 103.24 |
| 12 day SMA | 103.42 | 103.38 | 103.38 |
| 20 day SMA | 103 | 103.01 | 103.03 |
| 35 day SMA | 103.17 | 103.19 | 103.15 |
| 50 day SMA | 104.11 | 104.16 | 104.23 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.