Login or Join
HomepageSecRe 915SCL27A_ZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 915SCL27A_ZL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 915SCL27A_ZL are 955.33 and 955.33
| Daily Target 1 | 955.33 |
| Daily Target 2 | 955.33 |
| Daily Target 3 | 955.33 |
| Daily Target 4 | 955.33 |
| Daily Target 5 | 955.33 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 955.33 (-8.3%) | 955.33 | 955.33 - 955.33 | 0.0307 times | Mon 13 October 2025 | 1041.81 (-1.9%) | 1055.00 | 1028.62 - 1055.00 | 3.1902 times | Mon 06 October 2025 | 1062.00 (3.21%) | 1062.00 | 1062.00 - 1062.00 | 1.1043 times | Fri 03 October 2025 | 1029.00 (-2.92%) | 1029.00 | 1029.00 - 1029.00 | 3.0675 times | Wed 10 September 2025 | 1060.00 (1.92%) | 1060.00 | 1060.00 - 1060.00 | 0.1534 times | Fri 05 September 2025 | 1040.00 (0.19%) | 1040.00 | 1040.00 - 1040.00 | 0.1534 times | Wed 03 September 2025 | 1038.00 (0%) | 1020.00 | 1020.00 - 1038.00 | 0.3374 times | Tue 02 September 2025 | 1038.00 (0%) | 1038.00 | 1038.00 - 1038.00 | 0.092 times | Mon 01 September 2025 | 1038.00 (1.77%) | 1038.00 | 1038.00 - 1038.00 | 0.6442 times | Wed 23 July 2025 | 1019.90 (-1.32%) | 1020.00 | 1019.90 - 1020.00 | 1.227 times | Tue 22 July 2025 | 1033.50 (1.62%) | 1033.50 | 1033.50 - 1033.50 | 0.2454 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 915SCL27A_ZL are 955.33 and 955.33
| Weekly Target 1 | 955.33 |
| Weekly Target 2 | 955.33 |
| Weekly Target 3 | 955.33 |
| Weekly Target 4 | 955.33 |
| Weekly Target 5 | 955.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 955.33 (-8.3%) | 955.33 | 955.33 - 955.33 | 0.0267 times | Mon 13 October 2025 | 1041.81 (-1.9%) | 1055.00 | 1028.62 - 1055.00 | 2.7733 times | Mon 06 October 2025 | 1062.00 (3.21%) | 1062.00 | 1062.00 - 1062.00 | 0.96 times | Fri 03 October 2025 | 1029.00 (-1.06%) | 1060.00 | 1029.00 - 1060.00 | 2.8 times | Fri 05 September 2025 | 1040.00 (1.97%) | 1038.00 | 1020.00 - 1040.00 | 1.0667 times | Wed 23 July 2025 | 1019.90 (0.29%) | 1033.50 | 1019.90 - 1033.50 | 1.28 times | Wed 09 July 2025 | 1017.00 (0%) | 1017.00 | 1017.00 - 1017.00 | 0.2667 times | Wed 11 June 2025 | 1017.00 (0%) | 1017.00 | 1017.00 - 1017.00 | 0.1333 times | Fri 06 June 2025 | 1017.00 (5.32%) | 1017.00 | 1017.00 - 1029.00 | 0.6667 times | Mon 12 May 2025 | 965.65 (-3.98%) | 965.65 | 965.65 - 965.65 | 0.0267 times | Tue 15 April 2025 | 1005.65 (18.73%) | 1005.65 | 1005.65 - 1005.65 | 0.3467 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 915SCL27A_ZL are 902 and 1008.67
| Monthly Target 1 | 884.22 |
| Monthly Target 2 | 919.77 |
| Monthly Target 3 | 990.88666666667 |
| Monthly Target 4 | 1026.44 |
| Monthly Target 5 | 1097.56 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 955.33 (-9.87%) | 1029.00 | 955.33 - 1062.00 | 1.333 times | Wed 10 September 2025 | 1060.00 (3.93%) | 1038.00 | 1020.00 - 1060.00 | 0.2489 times | Wed 23 July 2025 | 1019.90 (0.29%) | 1017.00 | 1017.00 - 1033.50 | 0.3208 times | Wed 11 June 2025 | 1017.00 (-0.59%) | 1017.00 | 1017.00 - 1017.00 | 0.0553 times | Mon 19 May 2025 | 1023.00 (1.73%) | 965.65 | 965.65 - 1029.00 | 0.1162 times | Tue 15 April 2025 | 1005.65 (18.73%) | 1005.65 | 1005.65 - 1005.65 | 0.0719 times | Tue 25 March 2025 | 847.00 (-3.77%) | 965.70 | 847.00 - 1139.00 | 5.0332 times | Fri 10 January 2025 | 880.20 (7.87%) | 880.20 | 880.20 - 937.20 | 0.0553 times | Mon 23 December 2024 | 816.00 (-17.88%) | 816.00 | 816.00 - 816.00 | 2.4889 times | Tue 08 October 2024 | 993.62 (0%) | 993.62 | 993.62 - 993.62 | 0.2765 times | Tue 17 September 2024 | 993.62 (2.44%) | 992.87 | 992.87 - 993.62 | 0.1217 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 915SCL27A_ZL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 915SCL27A_ZL
DMA (daily moving average) of Sec Re 915SCL27A_ZL
| DMA period | DMA value |
| 5 day DMA | 1029.63 |
| 12 day DMA | 1031.05 |
| 20 day DMA | 1004.69 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 915SCL27A_ZL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1014.91 | 1044.7 | 1046.14 |
| 12 day EMA | 1018.72 | 1030.24 | 1028.14 |
| 20 day EMA | 999.92 | 1004.61 | 1000.7 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 915SCL27A_ZL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1029.63 | 1046.56 | 1045.8 |
| 12 day SMA | 1031.05 | 1036.18 | 1034.12 |
| 20 day SMA | 1004.69 | 1000.93 | 989.64 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.