SecRe 915SCL27A_ZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 915SCL27A_ZL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 915SCL27A_ZL are 701 and 993

Daily Target 1652.33
Daily Target 2749.67
Daily Target 3944.33333333333
Daily Target 41041.67
Daily Target 51236.33

Daily price and volume Sec Re

Date Closing Open Range Volume
Tue 25 March 2025 847.00 (-12.29%) 1139.00 847.00 - 1139.00 6.1771 times
Thu 20 March 2025 965.70 (9.71%) 965.70 920.00 - 965.70 0.0686 times
Fri 10 January 2025 880.20 (0%) 937.20 880.20 - 937.20 0.0618 times
Thu 09 January 2025 880.20 (7.87%) 880.20 880.20 - 880.20 0.0069 times
Mon 23 December 2024 816.00 (-17.88%) 816.00 816.00 - 816.00 3.0885 times
Tue 08 October 2024 993.62 (0%) 993.62 993.62 - 993.62 0.3432 times
Tue 17 September 2024 993.62 (0.08%) 993.62 993.62 - 993.62 0.1167 times
Tue 03 September 2024 992.87 (2.36%) 992.87 992.87 - 992.87 0.0343 times
Fri 30 August 2024 970.00 (18.29%) 970.00 970.00 - 970.00 0.0343 times
Mon 12 August 2024 820.00 (-16.47%) 820.00 820.00 - 820.00 0.0686 times
Wed 31 July 2024 981.63 (0%) 981.63 981.63 - 981.63 0.0343 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 915SCL27A_ZL are 701 and 993

Weekly Target 1652.33
Weekly Target 2749.67
Weekly Target 3944.33333333333
Weekly Target 41041.67
Weekly Target 51236.33

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Tue 25 March 2025 847.00 (-12.29%) 1139.00 847.00 - 1139.00 4.324 times
Thu 20 March 2025 965.70 (9.71%) 965.70 920.00 - 965.70 0.048 times
Fri 10 January 2025 880.20 (-11.41%) 816.00 816.00 - 937.20 2.2101 times
Tue 08 October 2024 993.62 (0%) 993.62 993.62 - 993.62 0.2402 times
Tue 17 September 2024 993.62 (0.08%) 993.62 993.62 - 993.62 0.0817 times
Tue 03 September 2024 992.87 (2.36%) 992.87 992.87 - 992.87 0.024 times
Fri 30 August 2024 970.00 (0%) 820.00 820.00 - 970.00 0.0721 times
Sat 05 April 2025 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 915SCL27A_ZL are 701 and 993

Monthly Target 1652.33
Monthly Target 2749.67
Monthly Target 3944.33333333333
Monthly Target 41041.67
Monthly Target 51236.33

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Tue 25 March 2025 847.00 (-3.77%) 965.70 847.00 - 1139.00 4.357 times
Fri 10 January 2025 880.20 (7.87%) 880.20 880.20 - 937.20 0.0479 times
Mon 23 December 2024 816.00 (-17.88%) 816.00 816.00 - 816.00 2.1546 times
Tue 08 October 2024 993.62 (0%) 993.62 993.62 - 993.62 0.2394 times
Tue 17 September 2024 993.62 (2.44%) 992.87 992.87 - 993.62 0.1053 times
Fri 30 August 2024 970.00 (-1.18%) 820.00 820.00 - 970.00 0.0718 times
Wed 31 July 2024 981.63 (0%) 981.63 981.63 - 981.63 0.0239 times
Sat 05 April 2025 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 915SCL27A_ZL

DMA (daily moving average) of Sec Re 915SCL27A_ZL

DMA period DMA value
5 day DMA 877.82
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 915SCL27A_ZL

EMA period EMA current EMA prev EMA prev2
5 day EMA895.16919.23896
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re 915SCL27A_ZL

SMA period SMA current SMA prev SMA prev2
5 day SMA877.82907.14912.73
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme