Login or Join
HomepageSecRe 915SCL27A_ZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 915SCL27A_ZL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 915SCL27A_ZL are 1017 and 1017
| Daily Target 1 | 1017 |
| Daily Target 2 | 1017 |
| Daily Target 3 | 1017 |
| Daily Target 4 | 1017 |
| Daily Target 5 | 1017 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1017.00 (-0.59%) | 1017.00 | 1017.00 - 1017.00 | 0.0343 times |
| Mon 19 May 2025 | 1023.00 (5.94%) | 1017.00 | 1017.00 - 1029.00 | 0.1371 times |
| Mon 12 May 2025 | 965.65 (-3.98%) | 965.65 | 965.65 - 965.65 | 0.0069 times |
| Tue 15 April 2025 | 1005.65 (18.73%) | 1005.65 | 1005.65 - 1005.65 | 0.0891 times |
| Tue 25 March 2025 | 847.00 (-12.29%) | 1139.00 | 847.00 - 1139.00 | 6.1686 times |
| Thu 20 March 2025 | 965.70 (9.71%) | 965.70 | 920.00 - 965.70 | 0.0685 times |
| Fri 10 January 2025 | 880.20 (0%) | 937.20 | 880.20 - 937.20 | 0.0617 times |
| Thu 09 January 2025 | 880.20 (7.87%) | 880.20 | 880.20 - 880.20 | 0.0069 times |
| Mon 23 December 2024 | 816.00 (-17.88%) | 816.00 | 816.00 - 816.00 | 3.0843 times |
| Tue 08 October 2024 | 993.62 (0%) | 993.62 | 993.62 - 993.62 | 0.3427 times |
| Tue 17 September 2024 | 993.62 (0.08%) | 993.62 | 993.62 - 993.62 | 0.1165 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 915SCL27A_ZL are 1011 and 1023
| Weekly Target 1 | 1009 |
| Weekly Target 2 | 1013 |
| Weekly Target 3 | 1021 |
| Weekly Target 4 | 1025 |
| Weekly Target 5 | 1033 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1017.00 (5.32%) | 1017.00 | 1017.00 - 1029.00 | 0.1671 times |
| Mon 12 May 2025 | 965.65 (-3.98%) | 965.65 | 965.65 - 965.65 | 0.0067 times |
| Tue 15 April 2025 | 1005.65 (18.73%) | 1005.65 | 1005.65 - 1005.65 | 0.0869 times |
| Tue 25 March 2025 | 847.00 (-12.29%) | 1139.00 | 847.00 - 1139.00 | 6.016 times |
| Thu 20 March 2025 | 965.70 (9.71%) | 965.70 | 920.00 - 965.70 | 0.0668 times |
| Fri 10 January 2025 | 880.20 (-11.41%) | 816.00 | 816.00 - 937.20 | 3.0749 times |
| Tue 08 October 2024 | 993.62 (0%) | 993.62 | 993.62 - 993.62 | 0.3342 times |
| Tue 17 September 2024 | 993.62 (0.08%) | 993.62 | 993.62 - 993.62 | 0.1136 times |
| Tue 03 September 2024 | 992.87 (2.36%) | 992.87 | 992.87 - 992.87 | 0.0334 times |
| Fri 30 August 2024 | 970.00 (0%) | 820.00 | 820.00 - 970.00 | 0.1003 times |
| Sun 08 June 2025 | (0%) | - | 0 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 915SCL27A_ZL are 1017 and 1017
| Monthly Target 1 | 1017 |
| Monthly Target 2 | 1017 |
| Monthly Target 3 | 1017 |
| Monthly Target 4 | 1017 |
| Monthly Target 5 | 1017 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1017.00 (-0.59%) | 1017.00 | 1017.00 - 1017.00 | 0.0333 times |
| Mon 19 May 2025 | 1023.00 (1.73%) | 965.65 | 965.65 - 1029.00 | 0.1399 times |
| Tue 15 April 2025 | 1005.65 (18.73%) | 1005.65 | 1005.65 - 1005.65 | 0.0866 times |
| Tue 25 March 2025 | 847.00 (-3.77%) | 965.70 | 847.00 - 1139.00 | 6.0626 times |
| Fri 10 January 2025 | 880.20 (7.87%) | 880.20 | 880.20 - 937.20 | 0.0666 times |
| Mon 23 December 2024 | 816.00 (-17.88%) | 816.00 | 816.00 - 816.00 | 2.998 times |
| Tue 08 October 2024 | 993.62 (0%) | 993.62 | 993.62 - 993.62 | 0.3331 times |
| Tue 17 September 2024 | 993.62 (2.44%) | 992.87 | 992.87 - 993.62 | 0.1466 times |
| Fri 30 August 2024 | 970.00 (-1.18%) | 820.00 | 820.00 - 970.00 | 0.0999 times |
| Wed 31 July 2024 | 981.63 (0%) | 981.63 | 981.63 - 981.63 | 0.0333 times |
| Sun 08 June 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 915SCL27A_ZL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 915SCL27A_ZL
DMA (daily moving average) of Sec Re 915SCL27A_ZL
| DMA period | DMA value |
| 5 day DMA | 971.66 |
| 12 day DMA | 948.38 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 915SCL27A_ZL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 985.53 | 969.8 | 943.21 |
| 12 day EMA | 958.73 | 948.14 | 934.53 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 915SCL27A_ZL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 971.66 | 961.4 | 932.84 |
| 12 day SMA | 948.38 | 944.46 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.