SecRe 915SCL27_Z7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 915SCL27_Z7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 915SCL27_Z7 are 1032.55 and 1032.55

Daily Target 11032.55
Daily Target 21032.55
Daily Target 31032.55
Daily Target 41032.55
Daily Target 51032.55

Daily price and volume Sec Re

Date Closing Open Range Volume
Fri 13 June 2025 1032.55 (1.33%) 1032.55 1032.55 - 1032.55 0.4032 times
Tue 10 June 2025 1019.00 (3.38%) 1000.00 1000.00 - 1019.00 0.8065 times
Thu 05 June 2025 985.65 (-0.24%) 985.65 985.65 - 985.65 0.4032 times
Tue 18 February 2025 988.00 (0.61%) 988.00 988.00 - 988.00 0.9677 times
Fri 14 February 2025 982.00 (2.53%) 982.00 982.00 - 982.00 0.0403 times
Mon 20 January 2025 957.80 (1.35%) 957.80 957.80 - 957.80 0.121 times
Thu 09 January 2025 945.07 (0%) 945.07 945.07 - 945.07 0.4032 times
Thu 12 December 2024 945.07 (0.4%) 941.90 941.90 - 945.07 6.4516 times
Tue 10 December 2024 941.27 (6.9%) 949.50 941.27 - 949.50 0.2016 times
Fri 08 November 2024 880.50 (7.83%) 880.50 880.50 - 880.50 0.2016 times
Mon 09 September 2024 816.60 (-19.48%) 816.60 816.60 - 816.60 8.3065 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 915SCL27_Z7 are 1016.28 and 1048.83

Weekly Target 1989.15
Weekly Target 21010.85
Weekly Target 31021.7
Weekly Target 41043.4
Weekly Target 51054.25

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Fri 13 June 2025 1032.55 (4.76%) 1000.00 1000.00 - 1032.55 0.3902 times
Thu 05 June 2025 985.65 (0.37%) 988.00 985.65 - 988.00 0.4422 times
Fri 14 February 2025 982.00 (3.91%) 957.80 957.80 - 982.00 0.052 times
Thu 09 January 2025 945.07 (0%) 945.07 945.07 - 945.07 0.1301 times
Thu 12 December 2024 945.07 (7.33%) 949.50 941.27 - 949.50 2.1462 times
Fri 08 November 2024 880.50 (-13.18%) 816.60 816.60 - 880.50 2.7445 times
Fri 30 August 2024 1014.22 (1.23%) 1001.89 991.00 - 1014.22 1.0016 times
Fri 23 August 2024 1001.89 (0%) 820.00 815.40 - 1001.89 1.0926 times
Tue 17 June 2025 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 915SCL27_Z7 are 1009.1 and 1056

Monthly Target 1970.02
Monthly Target 21001.28
Monthly Target 31016.9166666667
Monthly Target 41048.18
Monthly Target 51063.82

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Fri 13 June 2025 1032.55 (4.51%) 985.65 985.65 - 1032.55 0.441 times
Tue 18 February 2025 988.00 (3.15%) 982.00 982.00 - 988.00 0.2756 times
Mon 20 January 2025 957.80 (1.35%) 945.07 945.07 - 957.80 0.1433 times
Thu 12 December 2024 945.07 (7.33%) 949.50 941.27 - 949.50 1.819 times
Fri 08 November 2024 880.50 (7.83%) 880.50 880.50 - 880.50 0.0551 times
Mon 09 September 2024 816.60 (-19.48%) 816.60 816.60 - 816.60 2.271 times
Fri 30 August 2024 1014.22 (0%) 902.00 815.40 - 1014.22 1.9954 times
Tue 17 June 2025 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 915SCL27_Z7

DMA (daily moving average) of Sec Re 915SCL27_Z7

DMA period DMA value
5 day DMA 1001.44
12 day DMA 958.98
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 915SCL27_Z7

EMA period EMA current EMA prev EMA prev2
5 day EMA1003.1988.37973.06
12 day EMA981.15971.81963.23
20 day EMA961.55
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re 915SCL27_Z7

SMA period SMA current SMA prev SMA prev2
5 day SMA1001.44986.49971.7
12 day SMA958.98955.52954.09
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme