Login or Join
HomepageSecRe 916SCL25_ZW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 916SCL25_ZW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 916SCL25_ZW are 509 and 509
| Daily Target 1 | 509 |
| Daily Target 2 | 509 |
| Daily Target 3 | 509 |
| Daily Target 4 | 509 |
| Daily Target 5 | 509 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 509.00 (2%) | 509.00 | 509.00 - 509.00 | 1 times | Mon 13 January 2025 | 499.00 (1.84%) | 499.00 | 499.00 - 499.00 | 0.2 times | Fri 10 January 2025 | 490.00 (0%) | 490.00 | 490.00 - 490.00 | 0.2 times | Thu 09 January 2025 | 490.00 (-4.85%) | 490.00 | 490.00 - 490.00 | 0.3 times | Tue 07 January 2025 | 515.00 (-2.83%) | 515.00 | 515.00 - 515.00 | 0.5 times | Mon 06 January 2025 | 530.00 (3.92%) | 530.00 | 530.00 - 530.00 | 0.1 times | Fri 03 January 2025 | 510.00 (-3.77%) | 530.00 | 510.00 - 530.00 | 2.1 times | Thu 02 January 2025 | 530.00 (0%) | 530.00 | 530.00 - 530.00 | 0.3 times | Wed 01 January 2025 | 530.00 (-0.93%) | 530.00 | 530.00 - 530.00 | 5.1 times | Tue 31 December 2024 | 535.00 (3.86%) | 535.00 | 535.00 - 535.00 | 0.2 times | Mon 30 December 2024 | 515.13 (3.62%) | 498.00 | 498.00 - 535.00 | 14.4 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 916SCL25_ZW are 504 and 514
| Weekly Target 1 | 495.67 |
| Weekly Target 2 | 502.33 |
| Weekly Target 3 | 505.66666666667 |
| Weekly Target 4 | 512.33 |
| Weekly Target 5 | 515.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 509.00 (3.88%) | 499.00 | 499.00 - 509.00 | 0.0322 times | Fri 10 January 2025 | 490.00 (-3.92%) | 530.00 | 490.00 - 530.00 | 0.0295 times | Fri 03 January 2025 | 510.00 (2.59%) | 498.00 | 498.00 - 535.00 | 0.5925 times | Fri 27 December 2024 | 497.13 (3.57%) | 480.00 | 480.00 - 511.00 | 1.1314 times | Fri 20 December 2024 | 480.00 (-43.53%) | 850.00 | 480.00 - 850.00 | 2.378 times | Thu 03 October 2024 | 850.00 (0%) | 880.00 | 850.00 - 900.00 | 1.8365 times | Wed 15 January 2025 | (0%) | - | 0 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 916SCL25_ZW are 479.5 and 519.5
| Monthly Target 1 | 469.67 |
| Monthly Target 2 | 489.33 |
| Monthly Target 3 | 509.66666666667 |
| Monthly Target 4 | 529.33 |
| Monthly Target 5 | 549.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 509.00 (-4.86%) | 530.00 | 490.00 - 530.00 | 0.1466 times | Tue 31 December 2024 | 535.00 (-37.06%) | 850.00 | 480.00 - 850.00 | 2.1762 times | Thu 03 October 2024 | 850.00 (0%) | 850.00 | 850.00 - 850.00 | 0.8824 times | Wed 18 September 2024 | 850.00 (-0%) | 880.00 | 850.00 - 900.00 | 0.1421 times | Wed 14 August 2024 | 850.01 (0%) | 900.00 | 850.00 - 900.00 | 1.6527 times | Wed 15 January 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 916SCL25_ZW on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 916SCL25_ZW
DMA (daily moving average) of Sec Re 916SCL25_ZW
| DMA period | DMA value |
| 5 day DMA | 500.6 |
| 12 day DMA | 512.52 |
| 20 day DMA | 524.86 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 916SCL25_ZW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.37 | 502.05 | 503.57 |
| 12 day EMA | 527.09 | 530.38 | 536.08 |
| 20 day EMA | 579.06 | 586.43 | 595.63 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 916SCL25_ZW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.6 | 504.8 | 507 |
| 12 day SMA | 512.52 | 510.61 | 510.69 |
| 20 day SMA | 524.86 | 541.91 | 559.46 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.