Login or Join
HomepageSecRe 916SCL25_ZW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 916SCL25_ZW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 916SCL25_ZW are 450 and 450
| Daily Target 1 | 450 |
| Daily Target 2 | 450 |
| Daily Target 3 | 450 |
| Daily Target 4 | 450 |
| Daily Target 5 | 450 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Mon 05 May 2025 | 450.00 (-2.17%) | 450.00 | 450.00 - 450.00 | 0.1361 times |
| Thu 20 February 2025 | 460.00 (-4.17%) | 460.00 | 460.00 - 460.00 | 0.6803 times |
| Thu 13 February 2025 | 480.00 (0%) | 480.00 | 480.00 - 480.00 | 1.3605 times |
| Fri 07 February 2025 | 480.00 (-4%) | 480.00 | 480.00 - 480.00 | 2.7211 times |
| Mon 03 February 2025 | 500.00 (-1.96%) | 509.99 | 500.00 - 509.99 | 2.9252 times |
| Fri 31 January 2025 | 509.99 (2%) | 509.99 | 509.99 - 509.99 | 0.6803 times |
| Tue 28 January 2025 | 499.99 (0%) | 499.99 | 499.99 - 499.99 | 0.068 times |
| Fri 24 January 2025 | 499.99 (4.38%) | 499.99 | 499.99 - 499.99 | 0.4082 times |
| Tue 21 January 2025 | 479.00 (-5.89%) | 480.00 | 479.00 - 480.00 | 0.3401 times |
| Tue 14 January 2025 | 509.00 (2%) | 509.00 | 509.00 - 509.00 | 0.6803 times |
| Mon 13 January 2025 | 499.00 (1.84%) | 499.00 | 499.00 - 499.00 | 0.1361 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 916SCL25_ZW are 450 and 450
| Weekly Target 1 | 450 |
| Weekly Target 2 | 450 |
| Weekly Target 3 | 450 |
| Weekly Target 4 | 450 |
| Weekly Target 5 | 450 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Mon 05 May 2025 | 450.00 (-2.17%) | 450.00 | 450.00 - 450.00 | 0.0249 times |
| Thu 20 February 2025 | 460.00 (-4.17%) | 460.00 | 460.00 - 460.00 | 0.1245 times |
| Thu 13 February 2025 | 480.00 (0%) | 480.00 | 480.00 - 480.00 | 0.2491 times |
| Fri 07 February 2025 | 480.00 (-5.88%) | 509.99 | 480.00 - 509.99 | 1.0336 times |
| Fri 31 January 2025 | 509.99 (2%) | 499.99 | 499.99 - 509.99 | 0.137 times |
| Fri 24 January 2025 | 499.99 (-1.77%) | 480.00 | 479.00 - 499.99 | 0.137 times |
| Tue 14 January 2025 | 509.00 (3.88%) | 499.00 | 499.00 - 509.00 | 0.1494 times |
| Fri 10 January 2025 | 490.00 (-3.92%) | 530.00 | 490.00 - 530.00 | 0.137 times |
| Fri 03 January 2025 | 510.00 (2.59%) | 498.00 | 498.00 - 535.00 | 2.7522 times |
| Fri 27 December 2024 | 497.13 (3.57%) | 480.00 | 480.00 - 511.00 | 5.2553 times |
| Fri 20 December 2024 | 480.00 (-43.53%) | 850.00 | 480.00 - 850.00 | 11.0461 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 916SCL25_ZW are 450 and 450
| Monthly Target 1 | 450 |
| Monthly Target 2 | 450 |
| Monthly Target 3 | 450 |
| Monthly Target 4 | 450 |
| Monthly Target 5 | 450 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Mon 05 May 2025 | 450.00 (-2.17%) | 450.00 | 450.00 - 450.00 | 0.004 times |
| Thu 20 February 2025 | 460.00 (-9.8%) | 509.99 | 460.00 - 509.99 | 0.2273 times |
| Fri 31 January 2025 | 509.99 (-4.67%) | 530.00 | 479.00 - 530.00 | 0.2414 times |
| Tue 31 December 2024 | 535.00 (-37.06%) | 850.00 | 480.00 - 850.00 | 2.9267 times |
| Thu 03 October 2024 | 850.00 (0%) | 850.00 | 850.00 - 850.00 | 1.1868 times |
| Wed 18 September 2024 | 850.00 (-0%) | 880.00 | 850.00 - 900.00 | 0.1911 times |
| Wed 14 August 2024 | 850.01 (0%) | 900.00 | 850.00 - 900.00 | 2.2227 times |
| Fri 13 June 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 916SCL25_ZW on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 916SCL25_ZW
DMA (daily moving average) of Sec Re 916SCL25_ZW
| DMA period | DMA value |
| 5 day DMA | 474 |
| 12 day DMA | 488.08 |
| 20 day DMA | 500.61 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 916SCL25_ZW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.78 | 479.67 | 489.51 |
| 12 day EMA | 488.88 | 495.95 | 502.48 |
| 20 day EMA | 520.64 | 528.07 | 535.23 |
| 35 day EMA | 579.15 | 586.75 | |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 916SCL25_ZW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474 | 486 | 494 |
| 12 day SMA | 488.08 | 491.41 | 496 |
| 20 day SMA | 500.61 | 502.96 | 504.26 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.