Login or Join
HomepageGoiTbill 91D010525_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 91D010525_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 91D010525_TB are 99.36 and 99.48
| Daily Target 1 | 99.26 |
| Daily Target 2 | 99.34 |
| Daily Target 3 | 99.38 |
| Daily Target 4 | 99.46 |
| Daily Target 5 | 99.5 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 99.42 (0.31%) | 99.30 | 99.30 - 99.42 | 0.5405 times |
| Tue 01 April 2025 | 99.11 (0%) | 99.11 | 99.11 - 99.11 | 0.2703 times |
| Fri 28 March 2025 | 99.11 (-0.18%) | 99.11 | 99.11 - 99.11 | 0.2703 times |
| Tue 25 March 2025 | 99.29 (0.28%) | 99.29 | 99.29 - 99.29 | 0.2703 times |
| Mon 24 March 2025 | 99.01 (-0.09%) | 99.10 | 99.01 - 99.10 | 2.4324 times |
| Fri 21 March 2025 | 99.10 (-0.05%) | 99.15 | 99.10 - 99.16 | 2.7027 times |
| Thu 20 March 2025 | 99.15 (-0.05%) | 99.21 | 99.15 - 99.21 | 2.7027 times |
| Wed 19 March 2025 | 99.20 (0.22%) | 99.20 | 99.20 - 99.20 | 0.2703 times |
| Thu 06 March 2025 | 98.98 (0.01%) | 98.98 | 98.98 - 98.98 | 0.2703 times |
| Wed 05 March 2025 | 98.97 (-0.01%) | 98.97 | 98.97 - 98.97 | 0.2703 times |
| Mon 03 March 2025 | 98.98 (0.11%) | 98.98 | 98.98 - 98.98 | 21.3514 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 91D010525_TB are 99.27 and 99.58
| Weekly Target 1 | 99.01 |
| Weekly Target 2 | 99.21 |
| Weekly Target 3 | 99.316666666667 |
| Weekly Target 4 | 99.52 |
| Weekly Target 5 | 99.63 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 99.42 (0.31%) | 99.11 | 99.11 - 99.42 | 0.1034 times |
| Fri 28 March 2025 | 99.11 (0.01%) | 99.10 | 99.01 - 99.29 | 0.3793 times |
| Fri 21 March 2025 | 99.10 (0.12%) | 99.20 | 99.10 - 99.21 | 0.7241 times |
| Thu 06 March 2025 | 98.98 (0%) | 98.98 | 98.97 - 98.98 | 2.7931 times |
| Sun 06 April 2025 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 91D010525_TB are 99.27 and 99.58
| Monthly Target 1 | 99.01 |
| Monthly Target 2 | 99.21 |
| Monthly Target 3 | 99.316666666667 |
| Monthly Target 4 | 99.52 |
| Monthly Target 5 | 99.63 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 99.42 (0.31%) | 99.11 | 99.11 - 99.42 | 0.0769 times |
| Fri 28 March 2025 | 99.11 (0.24%) | 98.98 | 98.97 - 99.29 | 2.8974 times |
| Thu 27 February 2025 | 98.87 (0%) | 98.87 | 98.87 - 98.87 | 0.0256 times |
| Sun 06 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 91D010525_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 91D010525_TB
DMA (daily moving average) of Goi Tbill 91D010525_TB
| DMA period | DMA value |
| 5 day DMA | 99.19 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 91D010525_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.22 | 99.12 | 99.12 |
| 12 day EMA | 99.1 | ||
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 91D010525_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.19 | 99.12 | 99.13 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.