login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GoiTbill 91D010825_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 91D010825_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 91D010825_TB are 99.73 and 99.78

Daily Target 1	99.72
Daily Target 2	99.73
Daily Target 3	99.766666666667
Daily Target 4	99.78
Daily Target 5	99.82

Daily price and volume Goi Tbill

Date	Closing	Open	Range	Volume
Fri 25 July 2025	99.75 (-0.05%)	99.80	99.75 - 99.80	0.2451 times
Thu 24 July 2025	99.80 (0%)	99.80	99.80 - 99.80	0.049 times
Wed 23 July 2025	99.80 (0.05%)	99.85	99.55 - 99.85	0.8333 times
Tue 22 July 2025	99.75 (0%)	99.75	99.75 - 99.77	0.8333 times
Mon 21 July 2025	99.75 (0.13%)	99.75	99.75 - 99.75	0.9314 times
Thu 17 July 2025	99.62 (0.02%)	99.61	99.61 - 99.62	0.098 times
Wed 16 July 2025	99.60 (-0.01%)	99.61	99.60 - 99.61	0.5392 times
Tue 15 July 2025	99.61 (-0.05%)	99.66	99.61 - 99.66	0.9804 times
Mon 14 July 2025	99.66 (0.06%)	99.65	99.60 - 99.69	2.0098 times
Fri 11 July 2025	99.60 (0.1%)	99.60	99.60 - 99.60	3.4804 times
Thu 10 July 2025	99.50 (0.14%)	99.50	99.50 - 99.50	0.4412 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 91D010825_TB are 99.6 and 99.9

Weekly Target 1	99.42
Weekly Target 2	99.58
Weekly Target 3	99.716666666667
Weekly Target 4	99.88
Weekly Target 5	100.02

Weekly price and volumes for Goi Tbill

Date	Closing	Open	Range	Volume
Fri 25 July 2025	99.75 (0.13%)	99.75	99.55 - 99.85	0.8715 times
Thu 17 July 2025	99.62 (0.02%)	99.65	99.60 - 99.69	1.0931 times
Fri 11 July 2025	99.60 (0.24%)	99.50	99.50 - 99.60	1.1817 times
Thu 03 July 2025	99.36 (0.26%)	99.90	99.35 - 99.90	0.0739 times
Thu 26 June 2025	99.10 (0.1%)	99.39	99.10 - 99.39	0.1773 times
Fri 20 June 2025	99.00 (-0.18%)	99.10	99.00 - 99.30	0.7681 times
Fri 13 June 2025	99.18 (0.03%)	99.15	99.15 - 99.21	0.6352 times
Fri 06 June 2025	99.15 (0.25%)	99.04	98.67 - 99.15	1.8907 times
Fri 30 May 2025	98.90 (0.2%)	98.90	98.46 - 98.99	2.3634 times
Fri 23 May 2025	98.70 (0.5%)	98.85	98.70 - 98.88	0.9453 times
Thu 15 May 2025	98.21 (0.21%)	98.76	98.21 - 98.77	0.0443 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 91D010825_TB are 99.28 and 99.83

Monthly Target 1	99.12
Monthly Target 2	99.43
Monthly Target 3	99.666666666667
Monthly Target 4	99.98
Monthly Target 5	100.22

Monthly price and volumes Goi Tbill

Date	Closing	Open	Range	Volume
Fri 25 July 2025	99.75 (0.66%)	99.90	99.35 - 99.90	0.9465 times
Thu 26 June 2025	99.10 (0.2%)	99.04	98.67 - 99.39	1.0203 times
Fri 30 May 2025	98.90 (0%)	99.00	97.12 - 99.00	1.0333 times
Sat 27 December 2025	(0%)		-	0 times

monthly chart GoiTbill

Indicator Analysis of GoiTbill

Please login to view indicator analysis. or View indicator analysis of GoiTbill 91D010825_TB on MunafaSutra.com for free

DMA SMA EMA moving averages of Goi Tbill 91D010825_TB

DMA (daily moving average) of Goi Tbill 91D010825_TB

DMA period	DMA value
5 day DMA	99.77
12 day DMA	99.65
20 day DMA	99.46
35 day DMA	99.2
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 91D010825_TB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	99.74	99.74	99.71
12 day EMA	99.62	99.6	99.56
20 day EMA	99.47	99.44	99.4
35 day EMA	99.16	99.13	99.09
50 day EMA	0	0	0

SMA (simple moving average) of Goi Tbill 91D010825_TB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	99.77	99.74	99.7
12 day SMA	99.65	99.6	99.53
20 day SMA	99.46	99.42	99.38
35 day SMA	99.2	99.15	99.09
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme