login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GoiTbill 91D020524_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 91D020524_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 91D020524_TB are 99.82 and 99.82

Daily Target 1	99.82
Daily Target 2	99.82
Daily Target 3	99.82
Daily Target 4	99.82
Daily Target 5	99.82

Daily price and volume Goi Tbill

Date	Closing	Open	Range	Volume
Fri 26 April 2024	99.82 (0.01%)	99.82	99.82 - 99.82	0.0692 times
Thu 25 April 2024	99.81 (0.05%)	99.77	99.77 - 99.81	0.0519 times
Wed 24 April 2024	99.76 (0.13%)	99.76	99.76 - 99.76	0.2076 times
Tue 23 April 2024	99.63 (-0.15%)	99.63	99.63 - 99.63	0.0173 times
Mon 22 April 2024	99.78 (0.08%)	99.75	99.75 - 99.78	4.4464 times
Fri 19 April 2024	99.70 (0.04%)	99.67	99.66 - 99.70	0.6055 times
Thu 18 April 2024	99.66 (0.01%)	99.70	99.61 - 99.70	3.564 times
Tue 16 April 2024	99.65 (0.08%)	99.61	99.61 - 99.69	0.1211 times
Mon 15 April 2024	99.57 (0.09%)	99.60	99.29 - 99.60	0.6055 times
Fri 12 April 2024	99.48 (0.04%)	99.47	99.47 - 99.48	0.3114 times
Wed 10 April 2024	99.44 (0.25%)	99.36	99.36 - 99.45	0.173 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 91D020524_TB are 99.73 and 99.92

Weekly Target 1	99.57
Weekly Target 2	99.69
Weekly Target 3	99.756666666667
Weekly Target 4	99.88
Weekly Target 5	99.95

Weekly price and volumes for Goi Tbill

Date	Closing	Open	Range	Volume
Fri 26 April 2024	99.82 (0.12%)	99.75	99.63 - 99.82	1.7067 times
Fri 19 April 2024	99.70 (0.22%)	99.60	99.29 - 99.70	1.7437 times
Fri 12 April 2024	99.48 (0.08%)	99.40	99.19 - 99.60	0.2341 times
Fri 05 April 2024	99.40 (0.2%)	99.10	99.10 - 99.45	0.838 times
Thu 28 March 2024	99.20 (0.4%)	99.00	99.00 - 99.20	0.3574 times
Fri 22 March 2024	98.80 (0.11%)	98.80	98.80 - 98.82	0.3081 times
Fri 15 March 2024	98.69 (0.03%)	98.68	98.50 - 99.00	0.5237 times
Thu 07 March 2024	98.66 (0.26%)	98.50	98.50 - 98.85	4.0173 times
Fri 01 March 2024	98.40 (0.04%)	98.36	98.35 - 100.00	0.154 times
Fri 23 February 2024	98.36 (0.27%)	98.29	98.28 - 98.50	0.1171 times
Fri 16 February 2024	98.10 (-0.3%)	98.11	98.10 - 98.31	0.1972 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 91D020524_TB are 99.46 and 100.18

Monthly Target 1	98.86
Monthly Target 2	99.34
Monthly Target 3	99.58
Monthly Target 4	100.06
Monthly Target 5	100.3

Monthly price and volumes Goi Tbill

Date	Closing	Open	Range	Volume
Fri 26 April 2024	99.82 (0.62%)	99.10	99.10 - 99.82	1.2462 times
Thu 28 March 2024	99.20 (0.86%)	98.40	98.40 - 99.20	1.4397 times
Wed 28 February 2024	98.35 (0%)	98.02	97.50 - 100.10	0.3141 times
Sun 05 May 2024	(0%)		-	0 times

monthly chart GoiTbill

Indicator Analysis of GoiTbill

Please login to view indicator analysis. or View indicator analysis of GoiTbill 91D020524_TB on MunafaSutra.com for free

DMA SMA EMA moving averages of Goi Tbill 91D020524_TB

DMA (daily moving average) of Goi Tbill 91D020524_TB

DMA period	DMA value
5 day DMA	99.76
12 day DMA	99.62
20 day DMA	99.5
35 day DMA	99.17
50 day DMA	98.92
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 91D020524_TB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	99.76	99.73	99.69
12 day EMA	99.64	99.61	99.57
20 day EMA	99.49	99.46	99.42
35 day EMA	99.24	99.21	99.17
50 day EMA	98.96	98.93	98.89

SMA (simple moving average) of Goi Tbill 91D020524_TB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	99.76	99.74	99.71
12 day SMA	99.62	99.61	99.57
20 day SMA	99.5	99.46	99.41
35 day SMA	99.17	99.13	99.09
50 day SMA	98.92	98.89	98.88
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme