GoiTbill 91D020824_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 91D020824_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 91D020824_TB are 99.8 and 99.8
Daily Target 1 | 99.8 |
Daily Target 2 | 99.8 |
Daily Target 3 | 99.8 |
Daily Target 4 | 99.8 |
Daily Target 5 | 99.8 |
Daily price and volume Goi Tbill
Date | Closing | Open | Range | Volume | Tue 30 July 2024 | 99.80 (-0.65%) | 99.80 | 99.80 - 99.80 | 0.0826 times | Mon 29 July 2024 | 100.45 (0.68%) | 100.75 | 100.20 - 100.75 | 4.1322 times | Fri 26 July 2024 | 99.77 (0%) | 99.77 | 99.77 - 99.77 | 0.4959 times | Thu 25 July 2024 | 99.77 (0.06%) | 99.78 | 99.77 - 99.80 | 0.6612 times | Wed 24 July 2024 | 99.71 (-0.01%) | 99.71 | 99.71 - 99.71 | 0.4132 times | Fri 19 July 2024 | 99.72 (0%) | 99.72 | 99.72 - 99.72 | 1.405 times | Thu 18 July 2024 | 99.72 (0.02%) | 99.58 | 99.58 - 99.72 | 0.2479 times | Tue 16 July 2024 | 99.70 (0%) | 99.70 | 99.70 - 99.70 | 0.3306 times | Mon 15 July 2024 | 99.70 (0.1%) | 99.65 | 99.65 - 99.70 | 0.4959 times | Fri 12 July 2024 | 99.60 (0.1%) | 99.50 | 99.50 - 99.60 | 1.7355 times | Thu 11 July 2024 | 99.50 (0.05%) | 99.50 | 99.50 - 99.50 | 0.9917 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 91D020824_TB are 99.33 and 100.28
Weekly Target 1 | 99.17 |
Weekly Target 2 | 99.48 |
Weekly Target 3 | 100.11666666667 |
Weekly Target 4 | 100.43 |
Weekly Target 5 | 101.07 |
Weekly price and volumes for Goi Tbill
Date | Closing | Open | Range | Volume | Tue 30 July 2024 | 99.80 (0.03%) | 100.75 | 99.80 - 100.75 | 0.3984 times | Fri 26 July 2024 | 99.77 (0.05%) | 99.71 | 99.71 - 99.80 | 0.1484 times | Fri 19 July 2024 | 99.72 (0.12%) | 99.65 | 99.58 - 99.72 | 0.2344 times | Fri 12 July 2024 | 99.60 (0%) | 99.28 | 99.28 - 99.60 | 1.0781 times | Fri 05 July 2024 | 99.60 (0.39%) | 99.26 | 99.26 - 99.95 | 6.1328 times | Fri 28 June 2024 | 99.21 (0.06%) | 99.15 | 99.15 - 99.21 | 0.4297 times | Fri 21 June 2024 | 99.15 (0.28%) | 98.88 | 98.88 - 99.16 | 0.5313 times | Fri 14 June 2024 | 98.87 (-0.03%) | 98.90 | 98.87 - 99.05 | 0.1094 times | Thu 06 June 2024 | 98.90 (0.32%) | 98.58 | 98.53 - 98.90 | 0.6797 times | Fri 31 May 2024 | 98.58 (0.08%) | 98.45 | 98.40 - 98.60 | 0.2578 times | Fri 24 May 2024 | 98.50 (0.33%) | 98.50 | 98.22 - 98.58 | 0.4063 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 91D020824_TB are 99.53 and 101.02
Monthly Target 1 | 98.45 |
Monthly Target 2 | 99.12 |
Monthly Target 3 | 99.936666666667 |
Monthly Target 4 | 100.61 |
Monthly Target 5 | 101.43 |
Monthly price and volumes Goi Tbill
Date | Closing | Open | Range | Volume | Tue 30 July 2024 | 99.80 (0.59%) | 99.26 | 99.26 - 100.75 | 2.1447 times | Fri 28 June 2024 | 99.21 (0.64%) | 98.58 | 98.53 - 99.21 | 0.4696 times | Fri 31 May 2024 | 98.58 (0%) | 98.29 | 97.36 - 98.60 | 0.3857 times | Sun 08 September 2024 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 91D020824_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 91D020824_TB
DMA (daily moving average) of Goi Tbill 91D020824_TB
DMA period | DMA value |
5 day DMA | 99.9 |
12 day DMA | 99.74 |
20 day DMA | 99.6 |
35 day DMA | 99.35 |
50 day DMA | 99.08 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Goi Tbill 91D020824_TB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 99.91 | 99.97 | 99.73 |
12 day EMA | 99.77 | 99.76 | 99.63 |
20 day EMA | 99.62 | 99.6 | 99.51 |
35 day EMA | 99.35 | 99.32 | 99.25 |
50 day EMA | 99.08 | 99.05 | 98.99 |
SMA (simple moving average) of Goi Tbill 91D020824_TB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 99.9 | 99.88 | 99.74 |
12 day SMA | 99.74 | 99.72 | 99.64 |
20 day SMA | 99.6 | 99.57 | 99.5 |
35 day SMA | 99.35 | 99.31 | 99.26 |
50 day SMA | 99.08 | 99.04 | 98.99 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.