login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GoiTbill 91D020824_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 91D020824_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 91D020824_TB are 99.8 and 99.8

Daily Target 1	99.8
Daily Target 2	99.8
Daily Target 3	99.8
Daily Target 4	99.8
Daily Target 5	99.8

Daily price and volume Goi Tbill

Date	Closing	Open	Range	Volume
Tue 30 July 2024	99.80 (-0.65%)	99.80	99.80 - 99.80	0.0826 times
Mon 29 July 2024	100.45 (0.68%)	100.75	100.20 - 100.75	4.1322 times
Fri 26 July 2024	99.77 (0%)	99.77	99.77 - 99.77	0.4959 times
Thu 25 July 2024	99.77 (0.06%)	99.78	99.77 - 99.80	0.6612 times
Wed 24 July 2024	99.71 (-0.01%)	99.71	99.71 - 99.71	0.4132 times
Fri 19 July 2024	99.72 (0%)	99.72	99.72 - 99.72	1.405 times
Thu 18 July 2024	99.72 (0.02%)	99.58	99.58 - 99.72	0.2479 times
Tue 16 July 2024	99.70 (0%)	99.70	99.70 - 99.70	0.3306 times
Mon 15 July 2024	99.70 (0.1%)	99.65	99.65 - 99.70	0.4959 times
Fri 12 July 2024	99.60 (0.1%)	99.50	99.50 - 99.60	1.7355 times
Thu 11 July 2024	99.50 (0.05%)	99.50	99.50 - 99.50	0.9917 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 91D020824_TB are 99.33 and 100.28

Weekly Target 1	99.17
Weekly Target 2	99.48
Weekly Target 3	100.11666666667
Weekly Target 4	100.43
Weekly Target 5	101.07

Weekly price and volumes for Goi Tbill

Date	Closing	Open	Range	Volume
Tue 30 July 2024	99.80 (0.03%)	100.75	99.80 - 100.75	0.3984 times
Fri 26 July 2024	99.77 (0.05%)	99.71	99.71 - 99.80	0.1484 times
Fri 19 July 2024	99.72 (0.12%)	99.65	99.58 - 99.72	0.2344 times
Fri 12 July 2024	99.60 (0%)	99.28	99.28 - 99.60	1.0781 times
Fri 05 July 2024	99.60 (0.39%)	99.26	99.26 - 99.95	6.1328 times
Fri 28 June 2024	99.21 (0.06%)	99.15	99.15 - 99.21	0.4297 times
Fri 21 June 2024	99.15 (0.28%)	98.88	98.88 - 99.16	0.5313 times
Fri 14 June 2024	98.87 (-0.03%)	98.90	98.87 - 99.05	0.1094 times
Thu 06 June 2024	98.90 (0.32%)	98.58	98.53 - 98.90	0.6797 times
Fri 31 May 2024	98.58 (0.08%)	98.45	98.40 - 98.60	0.2578 times
Fri 24 May 2024	98.50 (0.33%)	98.50	98.22 - 98.58	0.4063 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 91D020824_TB are 99.53 and 101.02

Monthly Target 1	98.45
Monthly Target 2	99.12
Monthly Target 3	99.936666666667
Monthly Target 4	100.61
Monthly Target 5	101.43

Monthly price and volumes Goi Tbill

Date	Closing	Open	Range	Volume
Tue 30 July 2024	99.80 (0.59%)	99.26	99.26 - 100.75	2.1447 times
Fri 28 June 2024	99.21 (0.64%)	98.58	98.53 - 99.21	0.4696 times
Fri 31 May 2024	98.58 (0%)	98.29	97.36 - 98.60	0.3857 times
Sun 08 September 2024	(0%)		-	0 times

monthly chart GoiTbill

Indicator Analysis of GoiTbill

Please login to view indicator analysis. or View indicator analysis of GoiTbill 91D020824_TB on MunafaSutra.com for free

DMA SMA EMA moving averages of Goi Tbill 91D020824_TB

DMA (daily moving average) of Goi Tbill 91D020824_TB

DMA period	DMA value
5 day DMA	99.9
12 day DMA	99.74
20 day DMA	99.6
35 day DMA	99.35
50 day DMA	99.08
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 91D020824_TB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	99.91	99.97	99.73
12 day EMA	99.77	99.76	99.63
20 day EMA	99.62	99.6	99.51
35 day EMA	99.35	99.32	99.25
50 day EMA	99.08	99.05	98.99

SMA (simple moving average) of Goi Tbill 91D020824_TB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	99.9	99.88	99.74
12 day SMA	99.74	99.72	99.64
20 day SMA	99.6	99.57	99.5
35 day SMA	99.35	99.31	99.26
50 day SMA	99.08	99.04	98.99
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme