Login or Join
HomepageGoiTbill 91D040124_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 91D040124_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 91D040124_TB are 99.95 and 99.95
| Daily Target 1 | 99.95 |
| Daily Target 2 | 99.95 |
| Daily Target 3 | 99.95 |
| Daily Target 4 | 99.95 |
| Daily Target 5 | 99.95 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume |
| Mon 01 January 2024 | 99.95 (0%) | 99.95 | 99.95 - 99.95 | 0.5 times |
| Fri 29 December 2023 | 99.95 (0.09%) | 99.93 | 99.93 - 99.95 | 0.5 times |
| Thu 28 December 2023 | 99.86 (0.07%) | 99.86 | 99.86 - 99.86 | 0.25 times |
| Fri 22 December 2023 | 99.79 (0.1%) | 99.79 | 99.79 - 99.79 | 1.5 times |
| Thu 21 December 2023 | 99.69 (0.15%) | 99.69 | 99.69 - 99.69 | 1.75 times |
| Mon 11 December 2023 | 99.54 (0%) | 99.54 | 99.54 - 99.54 | 0.25 times |
| Fri 08 December 2023 | 99.54 (0.21%) | 99.37 | 99.37 - 99.54 | 0.5 times |
| Wed 06 December 2023 | 99.33 (-0.25%) | 99.32 | 99.32 - 99.33 | 1.75 times |
| Tue 05 December 2023 | 99.58 (0.26%) | 99.33 | 99.33 - 99.58 | 1.75 times |
| Mon 04 December 2023 | 99.32 (0.15%) | 99.32 | 99.32 - 99.32 | 1.25 times |
| Fri 01 December 2023 | 99.17 (-0.07%) | 99.12 | 99.11 - 99.17 | 15 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 91D040124_TB are 99.95 and 99.95
| Weekly Target 1 | 99.95 |
| Weekly Target 2 | 99.95 |
| Weekly Target 3 | 99.95 |
| Weekly Target 4 | 99.95 |
| Weekly Target 5 | 99.95 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume |
| Mon 01 January 2024 | 99.95 (0%) | 99.95 | 99.95 - 99.95 | 0.0526 times |
| Fri 29 December 2023 | 99.95 (0.16%) | 99.86 | 99.86 - 99.95 | 0.0789 times |
| Fri 22 December 2023 | 99.79 (0.25%) | 99.54 | 99.54 - 99.79 | 0.3684 times |
| Fri 08 December 2023 | 99.54 (0.37%) | 99.32 | 99.32 - 99.58 | 0.5526 times |
| Fri 01 December 2023 | 99.17 (-0.08%) | 99.25 | 99.11 - 99.26 | 1.8684 times |
| Fri 24 November 2023 | 99.25 (0.1%) | 98.84 | 98.84 - 99.25 | 2.2368 times |
| Thu 16 November 2023 | 99.15 (0.07%) | 98.78 | 98.78 - 99.15 | 0.1579 times |
| Fri 10 November 2023 | 99.08 (0.33%) | 98.75 | 98.75 - 99.08 | 1.6579 times |
| Fri 03 November 2023 | 98.75 (0.15%) | 98.48 | 98.48 - 98.79 | 2.9211 times |
| Wed 25 October 2023 | 98.60 (0%) | 98.25 | 98.25 - 98.60 | 0.1053 times |
| Thu 19 June 2025 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 91D040124_TB are 99.95 and 99.95
| Monthly Target 1 | 99.95 |
| Monthly Target 2 | 99.95 |
| Monthly Target 3 | 99.95 |
| Monthly Target 4 | 99.95 |
| Monthly Target 5 | 99.95 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume |
| Mon 01 January 2024 | 99.95 (0%) | 99.95 | 99.95 - 99.95 | 0.0205 times |
| Fri 29 December 2023 | 99.95 (0.72%) | 99.12 | 99.11 - 99.95 | 1.0026 times |
| Thu 30 November 2023 | 99.24 (0.74%) | 98.50 | 98.50 - 99.26 | 2.046 times |
| Tue 31 October 2023 | 98.51 (0%) | 98.25 | 98.25 - 98.60 | 0.9309 times |
| Thu 19 June 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 91D040124_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 91D040124_TB
DMA (daily moving average) of Goi Tbill 91D040124_TB
| DMA period | DMA value |
| 5 day DMA | 99.85 |
| 12 day DMA | 99.58 |
| 20 day DMA | 99.41 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 91D040124_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.84 | 99.78 | 99.7 |
| 12 day EMA | 99.63 | 99.57 | 99.5 |
| 20 day EMA | 99.43 | 99.38 | 99.32 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 91D040124_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.85 | 99.77 | 99.68 |
| 12 day SMA | 99.58 | 99.52 | 99.46 |
| 20 day SMA | 99.41 | 99.37 | 99.32 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.