GoiTbill 91D040424_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 91D040424_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 91D040424_TB are 99.79 and 99.95

Daily Target 199.67
Daily Target 299.75
Daily Target 399.83
Daily Target 499.91
Daily Target 599.99

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Mon 01 April 2024 99.83 (0.02%) 99.81 99.75 - 99.91 6.84 times
Thu 28 March 2024 99.81 (0%) 99.81 99.81 - 99.81 0.24 times
Wed 27 March 2024 99.81 (0.01%) 99.81 99.81 - 99.81 0.12 times
Tue 26 March 2024 99.80 (0.3%) 99.50 99.50 - 99.80 0.6 times
Fri 22 March 2024 99.50 (-0.07%) 99.57 99.50 - 99.94 0.4 times
Thu 21 March 2024 99.57 (0.03%) 99.53 99.53 - 99.57 0.68 times
Wed 20 March 2024 99.54 (0.02%) 99.60 99.52 - 99.60 0.52 times
Tue 19 March 2024 99.52 (0.41%) 99.30 99.25 - 99.56 0.36 times
Mon 18 March 2024 99.11 (-0.34%) 99.45 99.11 - 99.45 0.2 times
Fri 15 March 2024 99.45 (0%) 99.45 99.45 - 99.45 0.04 times
Thu 14 March 2024 99.45 (0%) 99.45 99.45 - 99.45 2.28 times

 Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 91D040424_TB are 99.79 and 99.95

Weekly Target 199.67
Weekly Target 299.75
Weekly Target 399.83
Weekly Target 499.91
Weekly Target 599.99

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Mon 01 April 2024 99.83 (0.02%) 99.81 99.75 - 99.91 1.7083 times
Thu 28 March 2024 99.81 (0.31%) 99.50 99.50 - 99.81 0.2398 times
Fri 22 March 2024 99.50 (0.05%) 99.45 99.11 - 99.94 0.5395 times
Fri 15 March 2024 99.45 (0.11%) 99.34 99.34 - 99.52 1.2887 times
Thu 07 March 2024 99.34 (0.27%) 99.07 99.07 - 99.34 0.7093 times
Fri 01 March 2024 99.07 (0.02%) 99.11 98.50 - 99.50 0.2997 times
Fri 23 February 2024 99.05 (0.24%) 98.81 98.80 - 99.10 2.5974 times
Fri 16 February 2024 98.81 (0%) 98.81 98.80 - 98.92 0.5994 times
Fri 09 February 2024 98.81 (-0.69%) 98.64 98.64 - 98.81 1.4086 times
Fri 02 February 2024 99.50 (1.06%) 98.48 98.47 - 99.50 0.6094 times
Thu 25 January 2024 98.46 (0.11%) 98.29 98.29 - 98.52 1.2787 times

 weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 91D040424_TB are 99.79 and 99.95

Monthly Target 199.67
Monthly Target 299.75
Monthly Target 399.83
Monthly Target 499.91
Monthly Target 599.99

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Mon 01 April 2024 99.83 (0.02%) 99.81 99.75 - 99.91 0.4373 times
Thu 28 March 2024 99.81 (0.61%) 99.50 99.07 - 99.94 0.7187 times
Thu 29 February 2024 99.20 (0.68%) 98.64 98.50 - 99.50 1.2788 times
Wed 31 January 2024 98.53 (0%) 98.00 98.00 - 98.78 1.5652 times
Sun 16 June 2024 (0%) - 0 times

 monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 91D040424_TB

DMA (daily moving average) of Goi Tbill 91D040424_TB

DMA period DMA value
5 day DMA 99.75
12 day DMA 99.57
20 day DMA 99.46
35 day DMA 99.22
50 day DMA 99.03
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 91D040424_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA99.7599.7199.66
12 day EMA99.699.5699.52
20 day EMA99.4699.4299.38
35 day EMA99.2799.2499.21
50 day EMA99.039998.97

SMA (simple moving average) of Goi Tbill 91D040424_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA99.7599.799.64
12 day SMA99.5799.5499.51
20 day SMA99.4699.499.37
35 day SMA99.2299.1999.16
50 day SMA99.039998.97
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme