login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GoiTbill 91D040424_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 91D040424_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 91D040424_TB are 99.79 and 99.95

Daily Target 1	99.67
Daily Target 2	99.75
Daily Target 3	99.83
Daily Target 4	99.91
Daily Target 5	99.99

Daily price and volume Goi Tbill

Date	Closing	Open	Range	Volume
Mon 01 April 2024	99.83 (0.02%)	99.81	99.75 - 99.91	6.84 times
Thu 28 March 2024	99.81 (0%)	99.81	99.81 - 99.81	0.24 times
Wed 27 March 2024	99.81 (0.01%)	99.81	99.81 - 99.81	0.12 times
Tue 26 March 2024	99.80 (0.3%)	99.50	99.50 - 99.80	0.6 times
Fri 22 March 2024	99.50 (-0.07%)	99.57	99.50 - 99.94	0.4 times
Thu 21 March 2024	99.57 (0.03%)	99.53	99.53 - 99.57	0.68 times
Wed 20 March 2024	99.54 (0.02%)	99.60	99.52 - 99.60	0.52 times
Tue 19 March 2024	99.52 (0.41%)	99.30	99.25 - 99.56	0.36 times
Mon 18 March 2024	99.11 (-0.34%)	99.45	99.11 - 99.45	0.2 times
Fri 15 March 2024	99.45 (0%)	99.45	99.45 - 99.45	0.04 times
Thu 14 March 2024	99.45 (0%)	99.45	99.45 - 99.45	2.28 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 91D040424_TB are 99.79 and 99.95

Weekly Target 1	99.67
Weekly Target 2	99.75
Weekly Target 3	99.83
Weekly Target 4	99.91
Weekly Target 5	99.99

Weekly price and volumes for Goi Tbill

Date	Closing	Open	Range	Volume
Mon 01 April 2024	99.83 (0.02%)	99.81	99.75 - 99.91	1.7083 times
Thu 28 March 2024	99.81 (0.31%)	99.50	99.50 - 99.81	0.2398 times
Fri 22 March 2024	99.50 (0.05%)	99.45	99.11 - 99.94	0.5395 times
Fri 15 March 2024	99.45 (0.11%)	99.34	99.34 - 99.52	1.2887 times
Thu 07 March 2024	99.34 (0.27%)	99.07	99.07 - 99.34	0.7093 times
Fri 01 March 2024	99.07 (0.02%)	99.11	98.50 - 99.50	0.2997 times
Fri 23 February 2024	99.05 (0.24%)	98.81	98.80 - 99.10	2.5974 times
Fri 16 February 2024	98.81 (0%)	98.81	98.80 - 98.92	0.5994 times
Fri 09 February 2024	98.81 (-0.69%)	98.64	98.64 - 98.81	1.4086 times
Fri 02 February 2024	99.50 (1.06%)	98.48	98.47 - 99.50	0.6094 times
Thu 25 January 2024	98.46 (0.11%)	98.29	98.29 - 98.52	1.2787 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 91D040424_TB are 99.79 and 99.95

Monthly Target 1	99.67
Monthly Target 2	99.75
Monthly Target 3	99.83
Monthly Target 4	99.91
Monthly Target 5	99.99

Monthly price and volumes Goi Tbill

Date	Closing	Open	Range	Volume
Mon 01 April 2024	99.83 (0.02%)	99.81	99.75 - 99.91	0.4373 times
Thu 28 March 2024	99.81 (0.61%)	99.50	99.07 - 99.94	0.7187 times
Thu 29 February 2024	99.20 (0.68%)	98.64	98.50 - 99.50	1.2788 times
Wed 31 January 2024	98.53 (0%)	98.00	98.00 - 98.78	1.5652 times
Fri 21 June 2024	(0%)		-	0 times

monthly chart GoiTbill

Indicator Analysis of GoiTbill

Please login to view indicator analysis. or View indicator analysis of GoiTbill 91D040424_TB on MunafaSutra.com for free

DMA SMA EMA moving averages of Goi Tbill 91D040424_TB

DMA (daily moving average) of Goi Tbill 91D040424_TB

DMA period	DMA value
5 day DMA	99.75
12 day DMA	99.57
20 day DMA	99.46
35 day DMA	99.22
50 day DMA	99.03
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 91D040424_TB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	99.75	99.71	99.66
12 day EMA	99.6	99.56	99.52
20 day EMA	99.46	99.42	99.38
35 day EMA	99.27	99.24	99.21
50 day EMA	99.03	99	98.97

SMA (simple moving average) of Goi Tbill 91D040424_TB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	99.75	99.7	99.64
12 day SMA	99.57	99.54	99.51
20 day SMA	99.46	99.4	99.37
35 day SMA	99.22	99.19	99.16
50 day SMA	99.03	99	98.97
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme