Login or Join
HomepageGoiTbill 91D040626_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 91D040626_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 91D040626_TB are 98.89 and 99.4
| Daily Target 1 | 98.49 |
| Daily Target 2 | 98.78 |
| Daily Target 3 | 99.003333333333 |
| Daily Target 4 | 99.29 |
| Daily Target 5 | 99.51 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 99.06 (-0.14%) | 98.73 | 98.72 - 99.23 | 1.9611 times | Fri 17 April 2026 | 99.20 (0.05%) | 99.15 | 99.15 - 99.20 | 1.991 times | Thu 16 April 2026 | 99.15 (0.08%) | 99.15 | 99.15 - 99.15 | 2.2455 times | Wed 15 April 2026 | 99.07 (0.15%) | 99.00 | 99.00 - 99.10 | 1.7665 times | Mon 13 April 2026 | 98.92 (0%) | 98.92 | 98.92 - 98.92 | 0.2844 times | Fri 10 April 2026 | 98.92 (0.03%) | 98.92 | 98.92 - 98.92 | 0.0749 times | Thu 09 April 2026 | 98.89 (0.36%) | 98.88 | 98.87 - 99.00 | 0.1497 times | Wed 08 April 2026 | 98.54 (-0.36%) | 98.86 | 98.53 - 98.86 | 1.3473 times | Mon 06 April 2026 | 98.90 (0.15%) | 98.84 | 98.80 - 98.90 | 0.1048 times | Mon 30 March 2026 | 98.75 (0%) | 98.75 | 98.75 - 98.75 | 0.0749 times | Fri 27 March 2026 | 98.75 (0.73%) | 98.93 | 98.75 - 98.93 | 1.3024 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 91D040626_TB are 98.89 and 99.4
| Weekly Target 1 | 98.49 |
| Weekly Target 2 | 98.78 |
| Weekly Target 3 | 99.003333333333 |
| Weekly Target 4 | 99.29 |
| Weekly Target 5 | 99.51 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 99.06 (-0.14%) | 98.73 | 98.72 - 99.23 | 1.142 times | Fri 17 April 2026 | 99.20 (0.28%) | 98.92 | 98.92 - 99.20 | 3.6613 times | Fri 10 April 2026 | 98.92 (0.17%) | 98.84 | 98.53 - 99.00 | 0.9763 times | Mon 30 March 2026 | 98.75 (0%) | 98.75 | 98.75 - 98.75 | 0.0436 times | Fri 27 March 2026 | 98.75 (-0.16%) | 98.57 | 98.03 - 98.93 | 0.8107 times | Fri 20 March 2026 | 98.91 (0.65%) | 98.38 | 98.38 - 98.91 | 0.2615 times | Thu 12 March 2026 | 98.27 (0%) | 98.55 | 98.27 - 98.72 | 0.1046 times | Thu 23 April 2026 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 91D040626_TB are 98.8 and 99.5
| Monthly Target 1 | 98.24 |
| Monthly Target 2 | 98.65 |
| Monthly Target 3 | 98.94 |
| Monthly Target 4 | 99.35 |
| Monthly Target 5 | 99.64 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 99.06 (0.31%) | 98.84 | 98.53 - 99.23 | 1.6092 times | Mon 30 March 2026 | 98.75 (0%) | 98.32 | 98.03 - 98.93 | 0.3908 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 91D040626_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 91D040626_TB
DMA (daily moving average) of Goi Tbill 91D040626_TB
| DMA period | DMA value |
| 5 day DMA | 99.08 |
| 12 day DMA | 98.85 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 91D040626_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.06 | 99.06 | 98.99 |
| 12 day EMA | 98.92 | 98.89 | 98.83 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 91D040626_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.08 | 99.05 | 98.99 |
| 12 day SMA | 98.85 | 98.81 | 98.78 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.