Login or Join
HomepageGoiTbill 91D040925_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 91D040925_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 91D040925_TB are 99.66 and 99.67
| Daily Target 1 | 99.65 |
| Daily Target 2 | 99.65 |
| Daily Target 3 | 99.656666666667 |
| Daily Target 4 | 99.66 |
| Daily Target 5 | 99.67 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 99.66 (0.06%) | 99.65 | 99.65 - 99.66 | 0.0719 times | Wed 20 August 2025 | 99.60 (0%) | 99.40 | 99.40 - 99.60 | 0.2518 times | Tue 19 August 2025 | 99.60 (-0.1%) | 99.51 | 99.51 - 99.60 | 0.3957 times | Mon 18 August 2025 | 99.70 (0.25%) | 99.80 | 99.70 - 99.80 | 0.2158 times | Wed 13 August 2025 | 99.45 (-0.15%) | 99.44 | 99.43 - 99.45 | 0.2158 times | Tue 12 August 2025 | 99.60 (0.1%) | 99.50 | 99.50 - 99.60 | 0.2158 times | Mon 11 August 2025 | 99.50 (0.25%) | 99.50 | 99.50 - 99.50 | 8.4892 times | Wed 30 July 2025 | 99.25 (0%) | 99.25 | 99.25 - 99.25 | 0.0719 times | Tue 29 July 2025 | 99.25 (-0.01%) | 99.25 | 99.25 - 99.25 | 0.036 times | Mon 28 July 2025 | 99.26 (0.01%) | 99.26 | 99.26 - 99.26 | 0.036 times | Wed 16 July 2025 | 99.25 (0.1%) | 98.88 | 98.88 - 99.25 | 0.1079 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 91D040925_TB are 99.33 and 99.73
| Weekly Target 1 | 99.22 |
| Weekly Target 2 | 99.44 |
| Weekly Target 3 | 99.62 |
| Weekly Target 4 | 99.84 |
| Weekly Target 5 | 100.02 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 99.66 (0.21%) | 99.80 | 99.40 - 99.80 | 0.4354 times | Wed 13 August 2025 | 99.45 (0.2%) | 99.50 | 99.43 - 99.60 | 4.1531 times | Wed 30 July 2025 | 99.25 (0%) | 99.26 | 99.25 - 99.26 | 0.067 times | Wed 16 July 2025 | 99.25 (0.1%) | 98.89 | 98.87 - 99.25 | 0.4187 times | Fri 11 July 2025 | 99.15 (0.82%) | 98.49 | 98.49 - 99.15 | 1.055 times | Tue 24 June 2025 | 98.34 (-1.34%) | 98.40 | 98.34 - 98.40 | 0.0335 times | Wed 18 June 2025 | 99.68 (0%) | 98.00 | 98.00 - 99.68 | 0.8373 times | Sat 27 December 2025 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 91D040925_TB are 99.53 and 99.93
| Monthly Target 1 | 99.22 |
| Monthly Target 2 | 99.44 |
| Monthly Target 3 | 99.62 |
| Monthly Target 4 | 99.84 |
| Monthly Target 5 | 100.02 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 99.66 (0.41%) | 99.50 | 99.40 - 99.80 | 1.8724 times | Wed 30 July 2025 | 99.25 (0.77%) | 98.72 | 98.72 - 99.26 | 0.5535 times | Mon 30 June 2025 | 98.49 (0%) | 98.00 | 98.00 - 99.68 | 0.574 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 91D040925_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 91D040925_TB
DMA (daily moving average) of Goi Tbill 91D040925_TB
| DMA period | DMA value |
| 5 day DMA | 99.6 |
| 12 day DMA | 99.44 |
| 20 day DMA | 99.23 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 91D040925_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.59 | 99.56 | 99.54 |
| 12 day EMA | 99.42 | 99.38 | 99.34 |
| 20 day EMA | 99.18 | 99.13 | 99.08 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 91D040925_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.6 | 99.59 | 99.57 |
| 12 day SMA | 99.44 | 99.4 | 99.36 |
| 20 day SMA | 99.23 | 99.16 | 99.11 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.