login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GoiTbill 91D050326_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 91D050326_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 91D050326_TB are 99.85 and 99.86

Daily Target 1	99.84
Daily Target 2	99.85
Daily Target 3	99.853333333333
Daily Target 4	99.86
Daily Target 5	99.86

Daily price and volume Goi Tbill

Date	Closing	Open	Range	Volume
Fri 27 February 2026	99.85 (0%)	99.86	99.85 - 99.86	0.241 times
Thu 26 February 2026	99.85 (0%)	99.85	99.85 - 99.85	0.1205 times
Wed 25 February 2026	99.85 (0.05%)	99.85	99.85 - 99.85	1.2048 times
Tue 24 February 2026	99.80 (0%)	99.84	99.80 - 99.84	1.2048 times
Mon 23 February 2026	99.80 (0.09%)	99.80	99.80 - 99.80	0.1205 times
Fri 20 February 2026	99.71 (0.01%)	99.75	99.71 - 99.75	1.2048 times
Wed 18 February 2026	99.70 (0.04%)	99.70	99.70 - 99.70	1.4458 times
Tue 17 February 2026	99.66 (0.16%)	99.66	99.66 - 99.66	0.1205 times
Mon 16 February 2026	99.50 (0.03%)	99.64	99.33 - 99.64	1.3253 times
Mon 09 February 2026	99.47 (0.25%)	99.49	99.47 - 99.49	3.012 times
Tue 03 February 2026	99.22 (-0.14%)	99.37	99.22 - 99.37	6.2651 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 91D050326_TB are 99.83 and 99.89

Weekly Target 1	99.78
Weekly Target 2	99.81
Weekly Target 3	99.836666666667
Weekly Target 4	99.87
Weekly Target 5	99.9

Weekly price and volumes for Goi Tbill

Date	Closing	Open	Range	Volume
Fri 27 February 2026	99.85 (0.14%)	99.80	99.80 - 99.86	0.2214 times
Fri 20 February 2026	99.71 (0.24%)	99.64	99.33 - 99.75	0.3137 times
Mon 09 February 2026	99.47 (0.25%)	99.49	99.47 - 99.49	0.2306 times
Tue 03 February 2026	99.22 (-0.08%)	99.32	99.22 - 99.37	0.5074 times
Fri 30 January 2026	99.30 (0.14%)	99.24	99.20 - 99.46	0.6642 times
Fri 23 January 2026	99.16 (0.04%)	99.12	98.71 - 99.20	0.8303 times
Fri 16 January 2026	99.12 (0.24%)	98.97	98.95 - 99.45	0.1753 times
Fri 09 January 2026	98.88 (0.09%)	98.84	98.84 - 99.19	1.5221 times
Fri 02 January 2026	98.79 (0.27%)	98.62	98.62 - 99.12	4.6125 times
Mon 22 December 2025	98.52 (-0.18%)	98.52	98.52 - 98.52	0.9225 times
Wed 17 December 2025	98.70 (0.36%)	98.70	98.70 - 98.70	0.0185 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 91D050326_TB are 99.54 and 100.18

Monthly Target 1	99
Monthly Target 2	99.43
Monthly Target 3	99.643333333333
Monthly Target 4	100.07
Monthly Target 5	100.28

Monthly price and volumes Goi Tbill

Date	Closing	Open	Range	Volume
Fri 27 February 2026	99.85 (0.55%)	99.32	99.22 - 99.86	0.3371 times
Fri 30 January 2026	99.30 (0.69%)	99.12	98.71 - 99.46	1.6026 times
Mon 29 December 2025	98.62 (0%)	97.30	96.63 - 98.75	1.0603 times
Sun 01 March 2026	(0%)		-	0 times

monthly chart GoiTbill

Indicator Analysis of GoiTbill

Please login to view indicator analysis. or View indicator analysis of GoiTbill 91D050326_TB on MunafaSutra.com for free

DMA SMA EMA moving averages of Goi Tbill 91D050326_TB

DMA (daily moving average) of Goi Tbill 91D050326_TB

DMA period	DMA value
5 day DMA	99.83
12 day DMA	99.65
20 day DMA	99.46
35 day DMA	99.22
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 91D050326_TB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	99.81	99.79	99.76
12 day EMA	99.66	99.63	99.59
20 day EMA	99.5	99.46	99.42
35 day EMA	99.22	99.18	99.14
50 day EMA	0	0	0

SMA (simple moving average) of Goi Tbill 91D050326_TB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	99.83	99.8	99.77
12 day SMA	99.65	99.6	99.56
20 day SMA	99.46	99.42	99.39
35 day SMA	99.22	99.17
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme