GoiTbill 91D050924_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 91D050924_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 91D050924_TB are 99.81 and 99.81

Daily Target 199.81
Daily Target 299.81
Daily Target 399.81
Daily Target 499.81
Daily Target 599.81

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Mon 02 September 2024 99.81 (0.04%) 99.81 99.81 - 99.81 1.6923 times
Fri 30 August 2024 99.77 (-0.18%) 99.77 99.77 - 99.77 0.3077 times
Thu 29 August 2024 99.95 (0.15%) 99.95 99.95 - 99.95 0.1538 times
Wed 28 August 2024 99.80 (0%) 99.80 99.80 - 99.80 2 times
Tue 27 August 2024 99.80 (0%) 99.80 99.80 - 99.80 0.4615 times
Mon 26 August 2024 99.80 (0.1%) 99.80 99.80 - 99.80 0.4615 times
Fri 23 August 2024 99.70 (0%) 99.70 99.70 - 99.70 1.5385 times
Thu 22 August 2024 99.70 (0%) 99.70 99.70 - 99.70 0.1538 times
Wed 21 August 2024 99.70 (0.06%) 99.64 99.64 - 99.70 3.0769 times
Tue 20 August 2024 99.64 (0.21%) 99.64 99.64 - 99.64 0.1538 times
Mon 19 August 2024 99.43 (0%) 99.43 99.43 - 99.43 0.3077 times

 Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 91D050924_TB are 99.81 and 99.81

Weekly Target 199.81
Weekly Target 299.81
Weekly Target 399.81
Weekly Target 499.81
Weekly Target 599.81

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Mon 02 September 2024 99.81 (0.04%) 99.81 99.81 - 99.81 0.2481 times
Fri 30 August 2024 99.77 (0.07%) 99.80 99.77 - 99.95 0.4962 times
Fri 23 August 2024 99.70 (0.27%) 99.43 99.43 - 99.70 0.7669 times
Fri 16 August 2024 99.43 (0.16%) 99.43 99.43 - 99.65 0.609 times
Fri 09 August 2024 99.27 (0.27%) 98.96 98.96 - 99.52 1.3759 times
Fri 19 July 2024 99.00 (0.23%) 98.85 98.85 - 99.07 1.5338 times
Tue 09 July 2024 98.77 (0.17%) 98.61 98.61 - 98.77 2.3684 times
Fri 05 July 2024 98.60 (0.2%) 98.65 98.57 - 98.65 0.9474 times
Fri 28 June 2024 98.40 (0%) 98.35 98.35 - 98.43 0.6541 times
Thu 31 October 2024 (0%) - 0 times

 weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 91D050924_TB are 99.81 and 99.81

Monthly Target 199.81
Monthly Target 299.81
Monthly Target 399.81
Monthly Target 499.81
Monthly Target 599.81

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Mon 02 September 2024 99.81 (0.04%) 99.81 99.81 - 99.81 0.1086 times
Fri 30 August 2024 99.77 (0.82%) 99.52 99.27 - 99.95 1.3728 times
Tue 23 July 2024 98.96 (0.57%) 98.65 98.57 - 99.07 2.1728 times
Fri 28 June 2024 98.40 (0%) 98.45 98.17 - 98.45 0.3457 times
Thu 31 October 2024 (0%) - 0 times

 monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 91D050924_TB

DMA (daily moving average) of Goi Tbill 91D050924_TB

DMA period DMA value
5 day DMA 99.83
12 day DMA 99.71
20 day DMA 99.57
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 91D050924_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA99.899.899.82
12 day EMA99.799.6899.66
20 day EMA99.5299.4999.46
35 day EMA99.1699.12
50 day EMA000

SMA (simple moving average) of Goi Tbill 91D050924_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA99.8399.8299.81
12 day SMA99.7199.799.67
20 day SMA99.5799.5499.5
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme