login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GoiTbill 91D050924_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 91D050924_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 91D050924_TB are 99.81 and 99.81

Daily Target 1	99.81
Daily Target 2	99.81
Daily Target 3	99.81
Daily Target 4	99.81
Daily Target 5	99.81

Daily price and volume Goi Tbill

Date	Closing	Open	Range	Volume
Mon 02 September 2024	99.81 (0.04%)	99.81	99.81 - 99.81	1.6923 times
Fri 30 August 2024	99.77 (-0.18%)	99.77	99.77 - 99.77	0.3077 times
Thu 29 August 2024	99.95 (0.15%)	99.95	99.95 - 99.95	0.1538 times
Wed 28 August 2024	99.80 (0%)	99.80	99.80 - 99.80	2 times
Tue 27 August 2024	99.80 (0%)	99.80	99.80 - 99.80	0.4615 times
Mon 26 August 2024	99.80 (0.1%)	99.80	99.80 - 99.80	0.4615 times
Fri 23 August 2024	99.70 (0%)	99.70	99.70 - 99.70	1.5385 times
Thu 22 August 2024	99.70 (0%)	99.70	99.70 - 99.70	0.1538 times
Wed 21 August 2024	99.70 (0.06%)	99.64	99.64 - 99.70	3.0769 times
Tue 20 August 2024	99.64 (0.21%)	99.64	99.64 - 99.64	0.1538 times
Mon 19 August 2024	99.43 (0%)	99.43	99.43 - 99.43	0.3077 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 91D050924_TB are 99.81 and 99.81

Weekly Target 1	99.81
Weekly Target 2	99.81
Weekly Target 3	99.81
Weekly Target 4	99.81
Weekly Target 5	99.81

Weekly price and volumes for Goi Tbill

Date	Closing	Open	Range	Volume
Mon 02 September 2024	99.81 (0.04%)	99.81	99.81 - 99.81	0.2481 times
Fri 30 August 2024	99.77 (0.07%)	99.80	99.77 - 99.95	0.4962 times
Fri 23 August 2024	99.70 (0.27%)	99.43	99.43 - 99.70	0.7669 times
Fri 16 August 2024	99.43 (0.16%)	99.43	99.43 - 99.65	0.609 times
Fri 09 August 2024	99.27 (0.27%)	98.96	98.96 - 99.52	1.3759 times
Fri 19 July 2024	99.00 (0.23%)	98.85	98.85 - 99.07	1.5338 times
Tue 09 July 2024	98.77 (0.17%)	98.61	98.61 - 98.77	2.3684 times
Fri 05 July 2024	98.60 (0.2%)	98.65	98.57 - 98.65	0.9474 times
Fri 28 June 2024	98.40 (0%)	98.35	98.35 - 98.43	0.6541 times
Thu 31 October 2024	(0%)		-	0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 91D050924_TB are 99.81 and 99.81

Monthly Target 1	99.81
Monthly Target 2	99.81
Monthly Target 3	99.81
Monthly Target 4	99.81
Monthly Target 5	99.81

Monthly price and volumes Goi Tbill

Date	Closing	Open	Range	Volume
Mon 02 September 2024	99.81 (0.04%)	99.81	99.81 - 99.81	0.1086 times
Fri 30 August 2024	99.77 (0.82%)	99.52	99.27 - 99.95	1.3728 times
Tue 23 July 2024	98.96 (0.57%)	98.65	98.57 - 99.07	2.1728 times
Fri 28 June 2024	98.40 (0%)	98.45	98.17 - 98.45	0.3457 times
Thu 31 October 2024	(0%)		-	0 times

monthly chart GoiTbill

Indicator Analysis of GoiTbill

Please login to view indicator analysis. or View indicator analysis of GoiTbill 91D050924_TB on MunafaSutra.com for free

DMA SMA EMA moving averages of Goi Tbill 91D050924_TB

DMA (daily moving average) of Goi Tbill 91D050924_TB

DMA period	DMA value
5 day DMA	99.83
12 day DMA	99.71
20 day DMA	99.57
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 91D050924_TB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	99.8	99.8	99.82
12 day EMA	99.7	99.68	99.66
20 day EMA	99.52	99.49	99.46
35 day EMA	99.16	99.12
50 day EMA	0	0	0

SMA (simple moving average) of Goi Tbill 91D050924_TB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	99.83	99.82	99.81
12 day SMA	99.71	99.7	99.67
20 day SMA	99.57	99.54	99.5
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme