Login or Join
HomepageGoiTbill 91D060624_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 91D060624_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 91D060624_TB are 99.13 and 99.13
| Daily Target 1 | 99.13 |
| Daily Target 2 | 99.13 |
| Daily Target 3 | 99.13 |
| Daily Target 4 | 99.13 |
| Daily Target 5 | 99.13 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 99.13 (0.03%) | 99.13 | 99.13 - 99.13 | 0.2597 times | Thu 02 May 2024 | 99.10 (0.04%) | 99.10 | 99.10 - 99.10 | 0.2597 times | Mon 29 April 2024 | 99.06 (0%) | 99.06 | 99.06 - 99.07 | 0.5195 times | Fri 26 April 2024 | 99.06 (0.03%) | 99.06 | 99.06 - 99.06 | 1.4286 times | Thu 25 April 2024 | 99.03 (0.08%) | 98.97 | 98.97 - 99.03 | 0.9091 times | Wed 24 April 2024 | 98.95 (0.04%) | 98.93 | 98.93 - 98.95 | 0.6494 times | Fri 19 April 2024 | 98.91 (-0.09%) | 98.72 | 98.72 - 98.92 | 2.8571 times | Thu 18 April 2024 | 99.00 (0.2%) | 98.80 | 98.80 - 99.00 | 0.6494 times | Tue 16 April 2024 | 98.80 (0.01%) | 98.80 | 98.80 - 98.80 | 1.5584 times | Mon 15 April 2024 | 98.79 (-0.01%) | 98.80 | 98.64 - 98.80 | 0.9091 times | Fri 12 April 2024 | 98.80 (0.1%) | 98.80 | 98.80 - 98.81 | 0.3896 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 91D060624_TB are 99.1 and 99.17
| Weekly Target 1 | 99.04 |
| Weekly Target 2 | 99.08 |
| Weekly Target 3 | 99.106666666667 |
| Weekly Target 4 | 99.15 |
| Weekly Target 5 | 99.18 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 99.13 (0.07%) | 99.06 | 99.06 - 99.13 | 0.1499 times | Fri 26 April 2024 | 99.06 (0.15%) | 98.93 | 98.93 - 99.06 | 0.4309 times | Fri 19 April 2024 | 98.91 (0.11%) | 98.80 | 98.64 - 99.00 | 0.8618 times | Fri 12 April 2024 | 98.80 (0.19%) | 98.60 | 98.60 - 98.81 | 0.6183 times | Fri 05 April 2024 | 98.61 (0.11%) | 98.50 | 98.50 - 99.00 | 2.8852 times | Thu 28 March 2024 | 98.50 (0.19%) | 98.00 | 97.69 - 98.59 | 0.3934 times | Fri 22 March 2024 | 98.31 (0.16%) | 98.50 | 98.00 - 98.50 | 0.8618 times | Fri 15 March 2024 | 98.15 (0%) | 98.24 | 96.50 - 98.50 | 1.7986 times | Sat 04 May 2024 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 91D060624_TB are 99.12 and 99.15
| Monthly Target 1 | 99.09 |
| Monthly Target 2 | 99.11 |
| Monthly Target 3 | 99.12 |
| Monthly Target 4 | 99.14 |
| Monthly Target 5 | 99.15 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 99.13 (0.07%) | 99.10 | 99.10 - 99.13 | 0.0281 times | Mon 29 April 2024 | 99.06 (0.57%) | 98.50 | 98.50 - 99.07 | 1.8267 times | Thu 28 March 2024 | 98.50 (0%) | 98.24 | 96.50 - 98.59 | 1.1452 times | Sat 04 May 2024 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 91D060624_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 91D060624_TB
DMA (daily moving average) of Goi Tbill 91D060624_TB
| DMA period | DMA value |
| 5 day DMA | 99.08 |
| 12 day DMA | 98.94 |
| 20 day DMA | 98.8 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 91D060624_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.07 | 99.04 | 99.01 |
| 12 day EMA | 98.94 | 98.91 | 98.87 |
| 20 day EMA | 98.8 | 98.76 | 98.72 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 91D060624_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.08 | 99.04 | 99 |
| 12 day SMA | 98.94 | 98.9 | 98.86 |
| 20 day SMA | 98.8 | 98.73 | 98.69 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.