Login or Join
HomepageGoiTbill 91D070526_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 91D070526_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 91D070526_TB are 99.59 and 99.59
| Daily Target 1 | 99.59 |
| Daily Target 2 | 99.59 |
| Daily Target 3 | 99.59 |
| Daily Target 4 | 99.59 |
| Daily Target 5 | 99.59 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 99.59 (0%) | 99.59 | 99.59 - 99.59 | 0.2222 times | Fri 17 April 2026 | 99.59 (0.03%) | 99.59 | 99.59 - 99.59 | 0.2222 times | Thu 16 April 2026 | 99.56 (-0.04%) | 99.56 | 99.56 - 99.56 | 0.2222 times | Mon 13 April 2026 | 99.60 (0.14%) | 99.52 | 99.11 - 99.60 | 6.2222 times | Fri 10 April 2026 | 99.46 (0.05%) | 99.46 | 99.46 - 99.46 | 0.4444 times | Wed 08 April 2026 | 99.41 (0.21%) | 99.41 | 99.41 - 99.41 | 0.2222 times | Mon 06 April 2026 | 99.20 (-0.05%) | 99.39 | 97.00 - 99.39 | 0.6667 times | Mon 30 March 2026 | 99.25 (0.25%) | 99.25 | 99.25 - 99.25 | 1.1111 times | Tue 10 March 2026 | 99.00 (0.14%) | 99.00 | 99.00 - 99.00 | 0.4444 times | Mon 09 March 2026 | 98.86 (-0.04%) | 98.86 | 98.86 - 98.86 | 0.2222 times | Fri 06 March 2026 | 98.90 (-0.1%) | 99.00 | 98.80 - 99.00 | 6.2222 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 91D070526_TB are 99.59 and 99.59
| Weekly Target 1 | 99.59 |
| Weekly Target 2 | 99.59 |
| Weekly Target 3 | 99.59 |
| Weekly Target 4 | 99.59 |
| Weekly Target 5 | 99.59 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 99.59 (0%) | 99.59 | 99.59 - 99.59 | 0.0464 times | Fri 17 April 2026 | 99.59 (0.13%) | 99.52 | 99.11 - 99.60 | 1.3907 times | Fri 10 April 2026 | 99.46 (0.21%) | 99.39 | 97.00 - 99.46 | 0.2781 times | Mon 30 March 2026 | 99.25 (0.25%) | 99.25 | 99.25 - 99.25 | 0.2318 times | Tue 10 March 2026 | 99.00 (0.1%) | 98.86 | 98.86 - 99.00 | 0.1391 times | Fri 06 March 2026 | 98.90 (0.29%) | 98.70 | 98.70 - 99.07 | 3.106 times | Fri 27 February 2026 | 98.61 (0%) | 98.64 | 98.56 - 98.98 | 1.8079 times | Mon 20 April 2026 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 91D070526_TB are 98.3 and 100.9
| Monthly Target 1 | 96.13 |
| Monthly Target 2 | 97.86 |
| Monthly Target 3 | 98.73 |
| Monthly Target 4 | 100.46 |
| Monthly Target 5 | 101.33 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 99.59 (0.34%) | 99.39 | 97.00 - 99.60 | 0.6568 times | Mon 30 March 2026 | 99.25 (0.65%) | 98.70 | 98.70 - 99.25 | 1.3314 times | Fri 27 February 2026 | 98.61 (0%) | 98.38 | 98.38 - 98.98 | 1.0118 times | Mon 20 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 91D070526_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 91D070526_TB
DMA (daily moving average) of Goi Tbill 91D070526_TB
| DMA period | DMA value |
| 5 day DMA | 99.56 |
| 12 day DMA | 99.29 |
| 20 day DMA | 99.06 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 91D070526_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.53 | 99.5 | 99.45 |
| 12 day EMA | 99.32 | 99.27 | 99.21 |
| 20 day EMA | 99.08 | 99.03 | 98.97 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 91D070526_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.56 | 99.52 | 99.45 |
| 12 day SMA | 99.29 | 99.24 | 99.17 |
| 20 day SMA | 99.06 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.