login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GoiTbill 91D070825_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 91D070825_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 91D070825_TB are 96.74 and 98.65

Daily Target 1	96.42
Daily Target 2	97.05
Daily Target 3	98.326666666667
Daily Target 4	98.96
Daily Target 5	100.24

Daily price and volume Goi Tbill

Date	Closing	Open	Range	Volume
Tue 22 July 2025	97.69 (-2%)	99.60	97.69 - 99.60	0.4902 times
Mon 21 July 2025	99.68 (0.08%)	99.69	99.68 - 99.69	0.9804 times
Fri 18 July 2025	99.60 (0.1%)	99.60	99.60 - 99.60	0.098 times
Thu 17 July 2025	99.50 (0%)	99.50	99.50 - 99.50	0.098 times
Wed 16 July 2025	99.50 (0.04%)	99.50	99.50 - 99.50	4.902 times
Tue 08 July 2025	99.46 (0.01%)	99.46	99.46 - 99.46	0.098 times
Mon 07 July 2025	99.45 (-0.05%)	99.35	99.35 - 99.62	1.3725 times
Fri 04 July 2025	99.50 (0.23%)	99.50	99.50 - 99.50	0.098 times
Thu 03 July 2025	99.27 (0%)	99.27	99.26 - 99.27	0.3922 times
Wed 02 July 2025	99.27 (-0.08%)	99.47	99.26 - 99.47	1.4706 times
Tue 01 July 2025	99.35 (-0.07%)	99.42	99.35 - 99.42	0.5882 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 91D070825_TB are 96.69 and 98.69

Weekly Target 1	96.36
Weekly Target 2	97.02
Weekly Target 3	98.356666666667
Weekly Target 4	99.02
Weekly Target 5	100.36

Weekly price and volumes for Goi Tbill

Date	Closing	Open	Range	Volume
Tue 22 July 2025	97.69 (-1.92%)	99.69	97.69 - 99.69	0.2956 times
Fri 18 July 2025	99.60 (0.1%)	99.35	99.35 - 99.62	1.3202 times
Fri 04 July 2025	99.50 (0.51%)	99.12	99.12 - 99.50	0.6502 times
Fri 27 June 2025	99.00 (-0.2%)	99.30	99.00 - 99.30	0.867 times
Fri 20 June 2025	99.20 (0.18%)	99.02	99.00 - 99.20	1.9113 times
Fri 06 June 2025	99.02 (0.16%)	98.84	98.54 - 99.02	0.7488 times
Fri 30 May 2025	98.86 (0.21%)	98.65	98.20 - 98.86	0.7685 times
Fri 23 May 2025	98.65 (0%)	98.69	98.40 - 98.80	1.4384 times
Wed 31 December 2025	(0%)		-	0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 91D070825_TB are 96.69 and 98.69

Monthly Target 1	96.36
Monthly Target 2	97.02
Monthly Target 3	98.356666666667
Monthly Target 4	99.02
Monthly Target 5	100.36

Monthly price and volumes Goi Tbill

Date	Closing	Open	Range	Volume
Tue 22 July 2025	97.69 (-1.74%)	99.42	97.69 - 99.69	0.7961 times
Mon 30 June 2025	99.42 (0.57%)	98.84	98.54 - 99.42	1.371 times
Fri 30 May 2025	98.86 (0%)	98.69	98.20 - 98.86	0.8329 times
Wed 31 December 2025	(0%)		-	0 times

monthly chart GoiTbill

Indicator Analysis of GoiTbill

Please login to view indicator analysis. or View indicator analysis of GoiTbill 91D070825_TB on MunafaSutra.com for free

DMA SMA EMA moving averages of Goi Tbill 91D070825_TB

DMA (daily moving average) of Goi Tbill 91D070825_TB

DMA period	DMA value
5 day DMA	99.19
12 day DMA	99.31
20 day DMA	99.23
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 91D070825_TB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	98.94	99.57	99.51
12 day EMA	99.16	99.43	99.39
20 day EMA	99.15	99.3	99.26
35 day EMA	98.98	99.06
50 day EMA	0	0	0

SMA (simple moving average) of Goi Tbill 91D070825_TB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	99.19	99.55	99.5
12 day SMA	99.31	99.42	99.36
20 day SMA	99.23	99.3	99.26
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme