Login or Join
HomepageGoiTbill 91D071124_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 91D071124_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 91D071124_TB are 99.5 and 99.5
| Daily Target 1 | 99.5 |
| Daily Target 2 | 99.5 |
| Daily Target 3 | 99.5 |
| Daily Target 4 | 99.5 |
| Daily Target 5 | 99.5 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 99.50 (0.3%) | 99.50 | 99.50 - 99.50 | 2.3256 times | Mon 14 October 2024 | 99.20 (0%) | 99.20 | 99.20 - 99.20 | 0.5814 times | Tue 08 October 2024 | 99.20 (0%) | 99.20 | 99.20 - 99.20 | 0.5814 times | Fri 04 October 2024 | 99.20 (0%) | 99.20 | 99.20 - 99.20 | 0.1163 times | Tue 01 October 2024 | 99.20 (-0.2%) | 99.40 | 99.20 - 99.40 | 0.2326 times | Mon 30 September 2024 | 99.40 (0%) | 99.40 | 99.40 - 99.40 | 0.1163 times | Fri 27 September 2024 | 99.40 (0.4%) | 98.80 | 98.80 - 99.50 | 0.5814 times | Thu 26 September 2024 | 99.00 (0.35%) | 99.00 | 98.15 - 99.00 | 5 times | Wed 25 September 2024 | 98.65 (0%) | 98.65 | 98.65 - 98.65 | 0.1163 times | Tue 24 September 2024 | 98.65 (-0.55%) | 99.60 | 98.65 - 99.60 | 0.3488 times | Mon 23 September 2024 | 99.20 (0.3%) | 99.20 | 99.20 - 99.20 | 5.6977 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 91D071124_TB are 99.35 and 99.65
| Weekly Target 1 | 99.1 |
| Weekly Target 2 | 99.3 |
| Weekly Target 3 | 99.4 |
| Weekly Target 4 | 99.6 |
| Weekly Target 5 | 99.7 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 99.50 (0.3%) | 99.20 | 99.20 - 99.50 | 0.416 times | Tue 08 October 2024 | 99.20 (0%) | 99.20 | 99.20 - 99.20 | 0.0832 times | Fri 04 October 2024 | 99.20 (-0.2%) | 99.40 | 99.20 - 99.40 | 0.0666 times | Fri 27 September 2024 | 99.40 (0.51%) | 99.20 | 98.15 - 99.60 | 1.6805 times | Thu 19 September 2024 | 98.90 (-0.1%) | 99.00 | 98.86 - 99.12 | 2.9285 times | Fri 13 September 2024 | 99.00 (0.24%) | 98.69 | 98.68 - 99.00 | 0.4992 times | Fri 06 September 2024 | 98.76 (0.26%) | 98.59 | 98.59 - 98.80 | 1.5807 times | Fri 30 August 2024 | 98.50 (0.16%) | 98.45 | 98.44 - 98.75 | 1.4143 times | Fri 23 August 2024 | 98.34 (-0.01%) | 98.35 | 98.26 - 98.90 | 0.3328 times | Fri 16 August 2024 | 98.35 (0%) | 98.15 | 98.15 - 98.46 | 0.9983 times | Thu 30 January 2025 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 91D071124_TB are 99.35 and 99.65
| Monthly Target 1 | 99.1 |
| Monthly Target 2 | 99.3 |
| Monthly Target 3 | 99.4 |
| Monthly Target 4 | 99.6 |
| Monthly Target 5 | 99.7 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 99.50 (0.1%) | 99.40 | 99.20 - 99.50 | 0.1647 times | Mon 30 September 2024 | 99.40 (0.91%) | 98.59 | 98.15 - 99.60 | 2.0116 times | Fri 30 August 2024 | 98.50 (0%) | 98.15 | 98.15 - 98.90 | 0.8236 times | Thu 30 January 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 91D071124_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 91D071124_TB
DMA (daily moving average) of Goi Tbill 91D071124_TB
| DMA period | DMA value |
| 5 day DMA | 99.26 |
| 12 day DMA | 99.13 |
| 20 day DMA | 99 |
| 35 day DMA | 98.81 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 91D071124_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.29 | 99.19 | 99.19 |
| 12 day EMA | 99.15 | 99.09 | 99.07 |
| 20 day EMA | 99.03 | 98.98 | 98.96 |
| 35 day EMA | 98.82 | 98.78 | 98.76 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 91D071124_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.26 | 99.24 | 99.28 |
| 12 day SMA | 99.13 | 99.07 | 99.04 |
| 20 day SMA | 99 | 98.97 | 98.94 |
| 35 day SMA | 98.81 | 98.78 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.