Login or Join
HomepageGoiTbill 91D071124_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 91D071124_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 91D071124_TB are 99 and 99
| Daily Target 1 | 99 |
| Daily Target 2 | 99 |
| Daily Target 3 | 99 |
| Daily Target 4 | 99 |
| Daily Target 5 | 99 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 99.00 (0.32%) | 99.00 | 99.00 - 99.00 | 0.0787 times | Thu 12 September 2024 | 98.68 (0%) | 98.68 | 98.68 - 98.68 | 0.5512 times | Wed 11 September 2024 | 98.68 (-0.12%) | 98.80 | 98.68 - 98.80 | 0.2362 times | Tue 10 September 2024 | 98.80 (0.12%) | 98.68 | 98.68 - 98.80 | 0.7874 times | Mon 09 September 2024 | 98.68 (-0.08%) | 98.69 | 98.68 - 98.69 | 0.7087 times | Fri 06 September 2024 | 98.76 (0.17%) | 98.59 | 98.59 - 98.76 | 4.0157 times | Thu 05 September 2024 | 98.59 (-0.21%) | 98.59 | 98.59 - 98.59 | 0.0787 times | Tue 03 September 2024 | 98.80 (0%) | 98.80 | 98.80 - 98.80 | 0.1575 times | Mon 02 September 2024 | 98.80 (0.3%) | 98.59 | 98.59 - 98.80 | 3.2283 times | Fri 30 August 2024 | 98.50 (0%) | 98.50 | 98.50 - 98.50 | 0.1575 times | Thu 29 August 2024 | 98.50 (0.04%) | 98.50 | 98.50 - 98.50 | 0.8661 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 91D071124_TB are 98.84 and 99.16
| Weekly Target 1 | 98.57 |
| Weekly Target 2 | 98.79 |
| Weekly Target 3 | 98.893333333333 |
| Weekly Target 4 | 99.11 |
| Weekly Target 5 | 99.21 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 99.00 (0.24%) | 98.69 | 98.68 - 99.00 | 0.5172 times | Fri 06 September 2024 | 98.76 (0.26%) | 98.59 | 98.59 - 98.80 | 1.6379 times | Fri 30 August 2024 | 98.50 (0.16%) | 98.45 | 98.44 - 98.75 | 1.4655 times | Fri 23 August 2024 | 98.34 (-0.01%) | 98.35 | 98.26 - 98.90 | 0.3448 times | Fri 16 August 2024 | 98.35 (0%) | 98.15 | 98.15 - 98.46 | 1.0345 times | Sat 14 September 2024 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 91D071124_TB are 98.8 and 99.21
| Monthly Target 1 | 98.45 |
| Monthly Target 2 | 98.73 |
| Monthly Target 3 | 98.863333333333 |
| Monthly Target 4 | 99.14 |
| Monthly Target 5 | 99.27 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 99.00 (0.51%) | 98.59 | 98.59 - 99.00 | 0.8621 times | Fri 30 August 2024 | 98.50 (0%) | 98.15 | 98.15 - 98.90 | 1.1379 times | Sat 14 September 2024 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 91D071124_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 91D071124_TB
DMA (daily moving average) of Goi Tbill 91D071124_TB
| DMA period | DMA value |
| 5 day DMA | 98.77 |
| 12 day DMA | 98.69 |
| 20 day DMA | 98.6 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 91D071124_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.8 | 98.7 | 98.71 |
| 12 day EMA | 98.7 | 98.65 | 98.64 |
| 20 day EMA | 98.6 | 98.56 | 98.55 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 91D071124_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.77 | 98.72 | 98.7 |
| 12 day SMA | 98.69 | 98.65 | 98.66 |
| 20 day SMA | 98.6 | 98.58 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.